| Price | $3.06 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -4.97% |
| Buy | $3.23 |
| Sell | $2.99 |
| Last Trade: | Sell 125.00 at $3.06 |
| Day's Volume: | 8,944 |
| Last Close: | $3.06 |
| Open: | $3.15 |
| ISIN: | US03528H1095 |
| Day's Range | $3.00 - $3.15 |
| 52wk Range: | $2.35 - $5.27 |
| Market Capitalisation: | $105.81m |
| VWAP: | $3.085744 |
| Shares in Issue: | 34.02m |
Anixa Bioscienc (ANIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $3.06 | Ordinary |
17:01:34 - 10-Jul-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 80 | $3.06 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 59 | $3.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 16 | $3.05 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 22 | $3.05 | Automatic Execution |
15:20:58 - 10-Jul-26 |
