| Price | $2.80 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.72% |
| Buy | $2.85 |
| Sell | $2.78 |
| Last Trade: | Sell 60.00 at $2.79 |
| Day's Volume: | 14,064 |
| Last Close: | $2.79 |
| Open: | $2.71 |
| ISIN: | US03528H1095 |
| Day's Range | $2.71 - $2.83 |
| 52wk Range: | $2.35 - $5.27 |
| Market Capitalisation: | $96.64m |
| VWAP: | $2.786283 |
| Shares in Issue: | 34.76m |
Anixa Bioscienc (ANIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $2.79 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $2.79 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 8 | $2.80 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:17:22 - 28-Sep-26 |
