| Price | $2.76 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.04 1.47% |
| Buy | $2.78 |
| Sell | $2.70 |
| Last Trade: | Buy 100.00 at $2.75 |
| Day's Volume: | 13,380 |
| Last Close: | $2.75 |
| Open: | $2.71 |
| ISIN: | US03528H1095 |
| Day's Range | $2.71 - $2.77 |
| 52wk Range: | $2.46 - $5.73 |
| Market Capitalisation: | $89.52m |
| VWAP: | $2.745909 |
| Shares in Issue: | 33.53m |
Anixa Bioscienc (ANIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.75 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 1 | $2.75 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 99 | $2.75 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 1 | $2.75 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 215 | $2.75 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 1,100 | $2.75 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 31 | $2.75 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 2,048 | $2.75 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 1,600 | $2.75 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 90 | $2.75 | Automatic Execution |
15:21:42 - 21-May-26 |
