| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $3.06 | Ordinary |
17:01:34 - 10-Jul-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 80 | $3.06 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 59 | $3.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 16 | $3.05 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 22 | $3.05 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 2 | $3.06 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 54 | $3.05 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 24 | $3.05 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Buy* | 2,000 | $3.07 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 116 | $3.07 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 1 | $3.055 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 20 | $3.07 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Buy* | 11 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 16 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 16 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 16 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 50 | $3.05 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 50 | $3.05 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 5 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 50 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 5 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 15 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 5 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 20 | $3.07 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 208 | $3.09 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 200 | $3.09 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 128 | $3.10 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 72 | $3.10 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 28 | $3.10 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 23 | $3.05 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 53 | $3.05 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 8 | $3.06 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 28 | $3.06 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 2 | $3.06 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 69 | $3.06 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Buy* | 1 | $3.06 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Unknown* | 47 | $3.035 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 2 | $3.15 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 10 | $3.15 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 12 | $2.99 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 599 | $3.15 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 200 | $3.04 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 399 | $3.15 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 15 | $3.04 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 99 | $3.15 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 8 | $3.05 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 7 | $3.05 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 145 | $3.05 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 1,494 | $3.05 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 51 | $3.03 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 75 | $3.07 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 49 | $3.03 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 500 | $3.32 | Ordinary |
04:18:59 - 10-Jul-26 |
| Buy* | 100 | $3.34 | Ordinary |
04:00:00 - 10-Jul-26 |