| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.71 | 2.83 | 2.71 | 2.79 | 14,064 |
| 25th Sep 2026 (Fri) | 2.87 | 2.87 | 2.695 | 2.78 | 7,857 |
| 24th Sep 2026 (Thu) | 2.75 | 2.80 | 2.72 | 2.78 | 9,358 |
| 23rd Sep 2026 (Wed) | 2.73 | 2.765 | 2.635 | 2.75 | 15,768 |
| 22nd Sep 2026 (Tue) | 2.69 | 2.78 | 2.68 | 2.79 | 23,774 |
| 21st Sep 2026 (Mon) | 2.78 | 2.78 | 2.67 | 2.70 | 30,034 |
| 18th Sep 2026 (Fri) | 2.75 | 2.78 | 2.69 | 2.77 | 7,962 |
| 17th Sep 2026 (Thu) | 2.67 | 2.75 | 2.67 | 2.76 | 11,997 |
| 16th Sep 2026 (Wed) | 2.70 | 2.70 | 2.56 | 2.60 | 27,934 |
| 15th Sep 2026 (Tue) | 2.74 | 2.74 | 2.66 | 2.69 | 17,978 |
| 14th Sep 2026 (Mon) | 2.79 | 2.87 | 2.78 | 2.80 | 26,353 |
| 11th Sep 2026 (Fri) | 2.84 | 2.85 | 2.73 | 2.76 | 16,227 |
| 10th Sep 2026 (Thu) | 2.74 | 2.795 | 2.69 | 2.75 | 23,892 |
| 9th Sep 2026 (Wed) | 2.90 | 2.92 | 2.80 | 2.83 | 23,182 |
| 8th Sep 2026 (Tue) | 3.15 | 3.15 | 2.88 | 2.90 | 18,561 |
| 7th Sep 2026 (Mon) | 3.07 | 3.105 | 3.00 | 3.07 | 31,577 |
| 4th Sep 2026 (Fri) | 3.07 | 3.105 | 3.00 | 3.07 | 31,577 |
| 3rd Sep 2026 (Thu) | 3.13 | 3.17 | 3.00 | 3.05 | 21,969 |
| 2nd Sep 2026 (Wed) | 3.28 | 3.28 | 3.13 | 3.13 | 11,987 |
| 1st Sep 2026 (Tue) | 3.31 | 3.35 | 3.23 | 3.28 | 37,532 |
| 31st Aug 2026 (Mon) | 3.47 | 3.51 | 3.31 | 3.35 | 10,157 |
| 28th Aug 2026 (Fri) | 3.56 | 3.58 | 3.43 | 3.48 | 23,753 |
| 27th Aug 2026 (Thu) | 3.63 | 3.665 | 3.55 | 3.60 | 11,953 |
| 26th Aug 2026 (Wed) | 3.62 | 3.735 | 3.50 | 3.605 | 20,518 |
| 25th Aug 2026 (Tue) | 3.73 | 3.86 | 3.65 | 3.66 | 74,026 |
| 24th Aug 2026 (Mon) | 3.69 | 3.70 | 3.55 | 3.62 | 5,323 |
| 21st Aug 2026 (Fri) | 3.61 | 3.75 | 3.60 | 3.71 | 13,174 |
| 20th Aug 2026 (Thu) | 3.69 | 3.69 | 3.57 | 3.59 | 7,085 |
| 19th Aug 2026 (Wed) | 3.48 | 3.80 | 3.47 | 3.71 | 31,656 |
| 18th Aug 2026 (Tue) | 3.435 | 3.45 | 3.369 | 3.43 | 5,500 |
| 17th Aug 2026 (Mon) | 3.19 | 3.50 | 3.19 | 3.49 | 15,314 |
| 14th Aug 2026 (Fri) | 3.17 | 3.21 | 3.10 | 3.18 | 2,460 |
| 13th Aug 2026 (Thu) | 3.23 | 3.27 | 3.20 | 3.20 | 5,656 |
| 12th Aug 2026 (Wed) | 3.22 | 3.28 | 3.22 | 3.23 | 6,284 |
| 11th Aug 2026 (Tue) | 3.33 | 3.35 | 3.23 | 3.22 | 2,161 |
| 10th Aug 2026 (Mon) | 3.35 | 3.38 | 3.23 | 3.25 | 23,815 |
| 7th Aug 2026 (Fri) | 3.42 | 3.50 | 3.36 | 3.42 | 8,369 |
| 6th Aug 2026 (Thu) | 3.45 | 3.50 | 3.38 | 3.43 | 6,029 |
| 5th Aug 2026 (Wed) | 3.425 | 3.55 | 3.41 | 3.41 | 6,639 |
| 4th Aug 2026 (Tue) | 3.49 | 3.53 | 3.40 | 3.41 | 8,545 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.51 | 3.40 | 3.41 | 4,628 |
| 31st Jul 2026 (Fri) | 3.50 | 3.51 | 3.35 | 3.42 | 5,854 |
| 30th Jul 2026 (Thu) | 3.49 | 3.56 | 3.43 | 3.56 | 3,274 |
| 29th Jul 2026 (Wed) | 3.525 | 3.54 | 3.38 | 3.48 | 1,850 |