| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.15 | 3.15 | 3.00 | 3.06 | 8,944 |
| 9th Jul 2026 (Thu) | 3.155 | 3.21 | 3.14 | 3.22 | 9,396 |
| 8th Jul 2026 (Wed) | 2.92 | 3.15 | 2.92 | 3.11 | 7,848 |
| 7th Jul 2026 (Tue) | 3.00 | 3.05 | 2.87 | 2.96 | 9,503 |
| 6th Jul 2026 (Mon) | 3.19 | 3.26 | 3.04 | 3.05 | 15,942 |
| 3rd Jul 2026 (Fri) | 3.18 | 3.27 | 3.18 | 3.27 | 0 |
| 2nd Jul 2026 (Thu) | 3.18 | 3.48 | 3.18 | 3.27 | 19,665 |
| 1st Jul 2026 (Wed) | 2.85 | 3.20 | 2.85 | 3.14 | 42,222 |
| 30th Jun 2026 (Tue) | 2.81 | 2.87 | 2.75 | 2.80 | 13,845 |
| 29th Jun 2026 (Mon) | 2.72 | 2.83 | 2.60 | 2.85 | 26,707 |
| 26th Jun 2026 (Fri) | 2.52 | 2.765 | 2.38 | 2.79 | 47,094 |
| 25th Jun 2026 (Thu) | 2.75 | 2.75 | 2.60 | 2.62 | 7,795 |
| 24th Jun 2026 (Wed) | 2.80 | 2.82 | 2.69 | 2.74 | 1,292 |
| 23rd Jun 2026 (Tue) | 2.75 | 2.81 | 2.74 | 2.76 | 14,702 |
| 22nd Jun 2026 (Mon) | 2.88 | 2.92 | 2.76 | 2.77 | 8,413 |
| 19th Jun 2026 (Fri) | 2.69 | 2.93 | 2.59 | 2.91 | 37,254 |
| 18th Jun 2026 (Thu) | 2.69 | 2.93 | 2.59 | 2.91 | 37,254 |
| 17th Jun 2026 (Wed) | 2.635 | 2.77 | 2.54 | 2.69 | 5,432 |
| 16th Jun 2026 (Tue) | 2.57 | 2.64 | 2.55 | 2.61 | 9,356 |
| 15th Jun 2026 (Mon) | 2.62 | 2.67 | 2.51 | 2.48 | 6,355 |
| 12th Jun 2026 (Fri) | 2.49 | 2.53 | 2.43 | 2.47 | 6,793 |
| 11th Jun 2026 (Thu) | 2.35 | 2.53 | 2.35 | 2.48 | 472 |
| 10th Jun 2026 (Wed) | 2.48 | 2.48 | 2.36 | 2.35 | 3,225 |
| 9th Jun 2026 (Tue) | 2.50 | 2.51 | 2.41 | 2.40 | 426 |
| 8th Jun 2026 (Mon) | 2.53 | 2.53 | 2.44 | 2.46 | 4,801 |
| 5th Jun 2026 (Fri) | 2.59 | 2.59 | 2.45 | 2.48 | 12,343 |
| 4th Jun 2026 (Thu) | 2.645 | 2.665 | 2.62 | 2.62 | 3,036 |
| 3rd Jun 2026 (Wed) | 2.60 | 2.60 | 2.51 | 2.52 | 6,950 |
| 2nd Jun 2026 (Tue) | 2.67 | 2.67 | 2.52 | 2.55 | 13,752 |
| 1st Jun 2026 (Mon) | 2.74 | 2.74 | 2.67 | 2.70 | 9,111 |
| 29th May 2026 (Fri) | 2.71 | 2.79 | 2.66 | 2.70 | 10,803 |
| 28th May 2026 (Thu) | 2.66 | 2.75 | 2.65 | 2.70 | 2,864 |
| 27th May 2026 (Wed) | 2.75 | 2.77 | 2.65 | 2.65 | 8,578 |
| 26th May 2026 (Tue) | 2.75 | 2.785 | 2.75 | 2.73 | 7,475 |
| 25th May 2026 (Mon) | 2.78 | 2.805 | 2.77 | 2.79 | 1,759 |
| 22nd May 2026 (Fri) | 2.78 | 2.805 | 2.77 | 2.79 | 1,759 |
| 21st May 2026 (Thu) | 2.71 | 2.77 | 2.71 | 2.75 | 13,380 |
| 20th May 2026 (Wed) | 2.65 | 2.77 | 2.65 | 2.73 | 28,037 |
| 19th May 2026 (Tue) | 2.74 | 2.74 | 2.62 | 2.67 | 687 |
| 18th May 2026 (Mon) | 2.76 | 2.785 | 2.75 | 2.76 | 14,826 |
| 15th May 2026 (Fri) | 2.79 | 2.84 | 2.77 | 2.82 | 2,314 |
| 14th May 2026 (Thu) | 2.90 | 2.91 | 2.80 | 2.89 | 3,620 |
| 13th May 2026 (Wed) | 2.93 | 2.93 | 2.89 | 2.90 | 2,027 |
| 12th May 2026 (Tue) | 2.95 | 2.96 | 2.87 | 2.95 | 6,070 |
| 11th May 2026 (Mon) | 3.00 | 3.01 | 2.95 | 3.03 | 4,089 |