Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anixa Bioscienc (ANIX.US) Share Price

Price $2.55 on 03-04-2026 at 22:47:26
Change $0.01 0.39%
Buy $2.69
Sell $2.51
Last Trade: -
Day's Volume: 1,321
Last Close: $2.55
Open: $2.60
ISIN: US03528H1095
Day's Range $2.55 - $2.63
52wk Range: $2.34 - $5.27
Market Capitalisation: $85.50m
VWAP: $2.587251
Shares in Issue: 33.53m

Anixa Bioscienc (ANIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anixa Bioscienc trades

Anixa Bioscienc (ANIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.60 2.63 2.55 2.55 1,321
2nd Apr 2026 (Thu) 2.60 2.63 2.55 2.55 1,321
1st Apr 2026 (Wed) 2.60 2.78 2.60 2.72 3,541
31st Mar 2026 (Tue) 2.58 2.63 2.55 2.58 469
30th Mar 2026 (Mon) 2.50 2.50 2.45 2.50 3,864
27th Mar 2026 (Fri) 2.61 2.61 2.51 2.55 3,714
26th Mar 2026 (Thu) 2.71 2.74 2.60 2.63 1,136
25th Mar 2026 (Wed) 2.57 2.80 2.57 2.70 1,697
24th Mar 2026 (Tue) 2.61 2.65 2.47 2.59 704
23rd Mar 2026 (Mon) 2.62 2.67 2.55 2.61 1,121
20th Mar 2026 (Fri) 2.75 2.75 2.63 2.65 1,609
19th Mar 2026 (Thu) 2.77 2.77 2.69 2.77 3,856
18th Mar 2026 (Wed) 2.85 2.85 2.75 2.77 2,633
17th Mar 2026 (Tue) 2.89 2.915 2.89 2.89 1,639
16th Mar 2026 (Mon) 2.80 2.90 2.775 2.84 1,635
13th Mar 2026 (Fri) 2.83 2.85 2.82 2.83 2,113
12th Mar 2026 (Thu) 2.88 2.90 2.85 2.86 1,236
11th Mar 2026 (Wed) 2.94 2.96 2.88 2.94 2,960
10th Mar 2026 (Tue) 2.94 3.01 2.86 2.98 555
9th Mar 2026 (Mon) 2.87 3.02 2.87 2.98 2,478
6th Mar 2026 (Fri) 2.91 2.91 2.82 2.85 1,351
5th Mar 2026 (Thu) 2.88 2.89 2.81 2.89 943
See more Anixa Bioscienc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered