| Price | $3.29 on 16-12-2025 at 12:10:54 |
|---|---|
| Change | $0.03 0.92% |
| Buy | $3.46 |
| Sell | $3.40 |
| Last Trade: | Sell 9.00 at $3.29 |
| Day's Volume: | 264 |
| Last Close: | $3.26 |
| Open: | $3.55 |
| ISIN: | US03528H1095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.46 - $5.73 |
| Market Capitalisation: | $107.31m |
| VWAP: | $3.270229 |
| Shares in Issue: | 32.92m |
Anixa Bioscienc (ANIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.29 | Ordinary |
07:10:45 - 16-Dec-25 |
| Sell* | 5 | $3.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $3.31 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 12 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 28 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
