| Price | $2.91 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 5.82% |
| Buy | $3.18 |
| Sell | $2.75 |
| Last Trade: | Buy 1.00 at $2.91 |
| Day's Volume: | 4,006 |
| Last Close: | $2.96 |
| Open: | $2.80 |
| ISIN: | US03528H1095 |
| Day's Range | $2.79 - $2.98 |
| 52wk Range: | $2.46 - $5.73 |
| Market Capitalisation: | $91.79m |
| VWAP: | $2.916315 |
| Shares in Issue: | 33.38m |
Anixa Bioscienc (ANIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.91 | Ordinary |
17:28:00 - 06-Feb-26 |
| Sell* | 51 | $2.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 40 | $2.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $2.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $2.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $2.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $2.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $2.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $2.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 41 | $2.98 | Automatic Execution |
15:45:36 - 06-Feb-26 |
