| Price | $82.70 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.64 0.78% |
| Buy | $87.27 |
| Sell | $73.15 |
| Last Trade: | Buy 5.00 at $82.55 |
| Day's Volume: | 14,655 |
| Last Close: | $82.77 |
| Open: | $81.31 |
| ISIN: | US00182C1036 |
| Day's Range | $81.31 - $83.00 |
| 52wk Range: | $56.94 - $99.48 |
| Market Capitalisation: | $1.83b |
| VWAP: | $82.17963 |
| Shares in Issue: | 22.75m |
Ani Pharmaceuti (ANIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $82.55 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 20 | $82.54 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $82.54 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $82.55 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 20 | $82.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $82.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 62 | $82.61 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 90 | $82.62 | Automatic Execution |
15:51:04 - 21-May-26 |
