| Price | $74.80 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.82 1.11% |
| Buy | $77.50 |
| Sell | $72.57 |
| Last Trade: | Sell 100.00 at $74.69 |
| Day's Volume: | 21,441 |
| Last Close: | $74.83 |
| Open: | $73.88 |
| ISIN: | US00182C1036 |
| Day's Range | $73.25 - $74.90 |
| 52wk Range: | $69.67 - $96.91 |
| Market Capitalisation: | $1.70b |
| VWAP: | $74.18013 |
| Shares in Issue: | 22.96m |
Ani Pharmaceuti (ANIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $74.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $74.67 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $74.66 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 17 | $74.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
