| Price | $82.42 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.78 -2.12% |
| Buy | $83.49 |
| Sell | $78.19 |
| Last Trade: | Buy 1.00 at $82.43 |
| Day's Volume: | 8,469 |
| Last Close: | $82.07 |
| Open: | $83.91 |
| ISIN: | US00182C1036 |
| Day's Range | $82.05 - $83.91 |
| 52wk Range: | $63.00 - $99.32 |
| Market Capitalisation: | $1.93b |
| VWAP: | $82.5567 |
| Shares in Issue: | 22.73m |
Ani Pharmaceuti (ANIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $82.43 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 10 | $82.40 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 4 | $82.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $82.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $82.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $82.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
