| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.88 | 74.90 | 73.25 | 74.83 | 21,441 |
| 25th Sep 2026 (Fri) | 73.61 | 74.97 | 73.53 | 74.00 | 23,119 |
| 24th Sep 2026 (Thu) | 74.295 | 75.26 | 73.85 | 74.04 | 17,527 |
| 23rd Sep 2026 (Wed) | 78.05 | 78.58 | 74.21 | 74.43 | 16,193 |
| 22nd Sep 2026 (Tue) | 79.05 | 79.315 | 76.675 | 77.91 | 26,919 |
| 21st Sep 2026 (Mon) | 75.83 | 79.32 | 75.50 | 78.85 | 39,380 |
| 18th Sep 2026 (Fri) | 75.83 | 77.41 | 74.21 | 76.14 | 37,229 |
| 17th Sep 2026 (Thu) | 73.73 | 75.64 | 73.73 | 75.39 | 34,530 |
| 16th Sep 2026 (Wed) | 72.915 | 73.78 | 72.30 | 73.59 | 30,644 |
| 15th Sep 2026 (Tue) | 70.57 | 72.23 | 70.41 | 72.11 | 23,486 |
| 14th Sep 2026 (Mon) | 70.72 | 71.71 | 70.27 | 70.40 | 19,207 |
| 11th Sep 2026 (Fri) | 71.49 | 71.61 | 69.67 | 70.19 | 18,052 |
| 10th Sep 2026 (Thu) | 70.36 | 71.47 | 70.21 | 71.46 | 15,557 |
| 9th Sep 2026 (Wed) | 70.62 | 70.83 | 70.02 | 70.70 | 23,651 |
| 8th Sep 2026 (Tue) | 70.535 | 71.02 | 70.32 | 70.23 | 12,782 |
| 7th Sep 2026 (Mon) | 71.51 | 71.86 | 71.18 | 71.23 | 13,500 |
| 4th Sep 2026 (Fri) | 71.51 | 71.86 | 71.18 | 71.23 | 13,500 |
| 3rd Sep 2026 (Thu) | 72.755 | 72.935 | 71.93 | 71.99 | 14,214 |
| 2nd Sep 2026 (Wed) | 73.22 | 73.29 | 72.57 | 73.06 | 16,347 |
| 1st Sep 2026 (Tue) | 73.60 | 74.50 | 71.62 | 71.92 | 29,920 |
| 31st Aug 2026 (Mon) | 71.99 | 73.47 | 71.99 | 73.25 | 16,034 |
| 28th Aug 2026 (Fri) | 73.60 | 73.62 | 72.72 | 72.83 | 14,823 |
| 27th Aug 2026 (Thu) | 73.61 | 74.33 | 73.30 | 73.51 | 18,324 |
| 26th Aug 2026 (Wed) | 75.50 | 75.73 | 73.76 | 74.56 | 28,118 |
| 25th Aug 2026 (Tue) | 74.18 | 75.80 | 73.95 | 75.65 | 27,457 |
| 24th Aug 2026 (Mon) | 75.65 | 75.65 | 74.12 | 74.17 | 14,434 |
| 21st Aug 2026 (Fri) | 77.695 | 77.695 | 74.81 | 75.35 | 15,330 |
| 20th Aug 2026 (Thu) | 77.97 | 77.97 | 76.71 | 77.32 | 10,999 |
| 19th Aug 2026 (Wed) | 78.00 | 78.22 | 77.00 | 78.02 | 14,125 |
| 18th Aug 2026 (Tue) | 76.555 | 77.14 | 76.55 | 76.87 | 10,735 |
| 17th Aug 2026 (Mon) | 76.94 | 77.11 | 75.88 | 76.00 | 16,093 |
| 14th Aug 2026 (Fri) | 75.00 | 76.57 | 75.00 | 76.54 | 8,793 |
| 13th Aug 2026 (Thu) | 75.63 | 75.63 | 74.20 | 74.77 | 21,712 |
| 12th Aug 2026 (Wed) | 74.67 | 75.32 | 73.90 | 75.115 | 17,209 |
| 11th Aug 2026 (Tue) | 75.92 | 76.19 | 74.32 | 74.53 | 21,147 |
| 10th Aug 2026 (Mon) | 76.875 | 77.40 | 74.97 | 75.76 | 26,799 |
| 7th Aug 2026 (Fri) | 77.50 | 78.45 | 74.60 | 78.25 | 47,270 |
| 6th Aug 2026 (Thu) | 80.945 | 83.12 | 79.72 | 82.63 | 26,207 |
| 5th Aug 2026 (Wed) | 80.87 | 80.87 | 79.50 | 79.88 | 9,356 |
| 4th Aug 2026 (Tue) | 80.07 | 80.32 | 79.13 | 79.20 | 18,008 |
| 3rd Aug 2026 (Mon) | 79.34 | 80.08 | 78.33 | 80.06 | 28,012 |
| 31st Jul 2026 (Fri) | 79.16 | 79.80 | 78.39 | 79.24 | 5,192 |
| 30th Jul 2026 (Thu) | 80.68 | 80.68 | 80.00 | 80.43 | 6,275 |
| 29th Jul 2026 (Wed) | 80.925 | 81.87 | 80.55 | 81.78 | 5,095 |