| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.75 | 82.40 | 81.57 | 82.00 | 13,993 |
| 19th May 2026 (Tue) | 79.95 | 80.42 | 79.41 | 80.32 | 7,245 |
| 18th May 2026 (Mon) | 78.22 | 80.00 | 78.22 | 79.34 | 5,325 |
| 15th May 2026 (Fri) | 79.58 | 80.00 | 76.88 | 78.01 | 19,489 |
| 14th May 2026 (Thu) | 81.34 | 81.34 | 79.00 | 79.58 | 8,071 |
| 13th May 2026 (Wed) | 79.52 | 81.18 | 78.90 | 80.88 | 12,271 |
| 12th May 2026 (Tue) | 79.98 | 80.23 | 77.72 | 79.50 | 24,472 |
| 11th May 2026 (Mon) | 81.28 | 81.28 | 76.44 | 78.71 | 36,040 |
| 8th May 2026 (Fri) | 86.70 | 87.32 | 81.00 | 81.86 | 56,620 |
| 7th May 2026 (Thu) | 83.075 | 84.48 | 82.88 | 83.91 | 26,553 |
| 6th May 2026 (Wed) | 85.17 | 86.09 | 84.09 | 84.06 | 16,233 |
| 5th May 2026 (Tue) | 82.46 | 84.90 | 82.46 | 84.63 | 12,680 |
| 4th May 2026 (Mon) | 81.69 | 83.63 | 81.39 | 82.32 | 16,492 |
| 1st May 2026 (Fri) | 80.29 | 80.61 | 79.20 | 80.39 | 9,303 |
| 30th Apr 2026 (Thu) | 78.30 | 79.62 | 78.23 | 79.45 | 9,790 |
| 29th Apr 2026 (Wed) | 78.13 | 78.37 | 77.56 | 77.97 | 14,337 |
| 28th Apr 2026 (Tue) | 79.94 | 79.94 | 78.48 | 78.50 | 14,964 |
| 27th Apr 2026 (Mon) | 79.89 | 79.89 | 79.12 | 79.60 | 9,082 |
| 24th Apr 2026 (Fri) | 78.77 | 78.77 | 76.84 | 78.64 | 7,991 |
| 23rd Apr 2026 (Thu) | 80.28 | 81.27 | 78.22 | 78.06 | 12,185 |
| 22nd Apr 2026 (Wed) | 80.49 | 80.60 | 79.37 | 80.14 | 6,453 |
| 21st Apr 2026 (Tue) | 81.44 | 81.65 | 79.76 | 79.94 | 8,045 |
| 20th Apr 2026 (Mon) | 80.60 | 82.42 | 80.60 | 81.73 | 21,089 |
| 17th Apr 2026 (Fri) | 78.93 | 81.15 | 78.93 | 80.92 | 30,419 |
| 16th Apr 2026 (Thu) | 76.56 | 78.22 | 76.56 | 78.07 | 12,525 |
| 15th Apr 2026 (Wed) | 77.92 | 77.92 | 76.12 | 76.48 | 12,091 |
| 14th Apr 2026 (Tue) | 78.03 | 78.70 | 77.84 | 78.29 | 9,023 |
| 13th Apr 2026 (Mon) | 78.47 | 78.98 | 77.87 | 78.31 | 12,465 |
| 10th Apr 2026 (Fri) | 80.17 | 80.18 | 78.12 | 78.36 | 7,288 |
| 9th Apr 2026 (Thu) | 79.45 | 80.72 | 79.20 | 80.14 | 15,721 |
| 8th Apr 2026 (Wed) | 81.20 | 81.99 | 78.36 | 79.01 | 11,787 |
| 7th Apr 2026 (Tue) | 76.94 | 81.10 | 76.94 | 79.47 | 17,982 |
| 6th Apr 2026 (Mon) | 74.755 | 78.135 | 74.755 | 77.20 | 29,905 |
| 3rd Apr 2026 (Fri) | 75.08 | 76.17 | 74.21 | 74.21 | 13,348 |
| 2nd Apr 2026 (Thu) | 75.08 | 76.17 | 74.21 | 74.21 | 13,348 |
| 1st Apr 2026 (Wed) | 77.21 | 77.21 | 75.84 | 75.96 | 13,854 |
| 31st Mar 2026 (Tue) | 75.00 | 77.28 | 74.99 | 76.90 | 11,068 |
| 30th Mar 2026 (Mon) | 73.485 | 74.36 | 73.21 | 73.71 | 8,131 |
| 27th Mar 2026 (Fri) | 74.15 | 74.50 | 72.61 | 72.82 | 7,104 |
| 26th Mar 2026 (Thu) | 74.44 | 74.96 | 73.99 | 74.14 | 3,972 |
| 25th Mar 2026 (Wed) | 73.50 | 75.00 | 73.50 | 74.07 | 4,085 |
| 24th Mar 2026 (Tue) | 73.71 | 73.85 | 72.97 | 73.31 | 3,127 |
| 23rd Mar 2026 (Mon) | 75.39 | 75.39 | 73.84 | 73.92 | 3,513 |