| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.91 | 83.91 | 82.05 | 82.07 | 8,469 |
| 9th Jul 2026 (Thu) | 84.615 | 84.66 | 82.98 | 83.78 | 24,876 |
| 8th Jul 2026 (Wed) | 85.73 | 86.04 | 84.71 | 84.77 | 9,597 |
| 7th Jul 2026 (Tue) | 86.14 | 86.68 | 85.62 | 85.99 | 13,961 |
| 6th Jul 2026 (Mon) | 85.81 | 86.72 | 83.11 | 85.05 | 29,533 |
| 3rd Jul 2026 (Fri) | 84.00 | 86.03 | 84.00 | 86.03 | 0 |
| 2nd Jul 2026 (Thu) | 84.00 | 86.10 | 83.73 | 86.03 | 24,988 |
| 1st Jul 2026 (Wed) | 83.95 | 84.29 | 82.50 | 83.05 | 12,458 |
| 30th Jun 2026 (Tue) | 83.52 | 83.77 | 82.72 | 82.78 | 12,213 |
| 29th Jun 2026 (Mon) | 84.37 | 84.74 | 83.71 | 84.115 | 21,279 |
| 26th Jun 2026 (Fri) | 84.97 | 85.17 | 83.60 | 84.50 | 9,277 |
| 25th Jun 2026 (Thu) | 83.83 | 84.38 | 82.57 | 83.28 | 12,475 |
| 24th Jun 2026 (Wed) | 83.05 | 83.84 | 82.39 | 82.72 | 6,960 |
| 23rd Jun 2026 (Tue) | 81.745 | 83.22 | 81.745 | 82.94 | 29,375 |
| 22nd Jun 2026 (Mon) | 79.85 | 82.04 | 79.85 | 80.58 | 34,446 |
| 19th Jun 2026 (Fri) | 79.63 | 79.76 | 78.43 | 79.49 | 4,835 |
| 18th Jun 2026 (Thu) | 79.63 | 79.76 | 78.43 | 79.49 | 4,835 |
| 17th Jun 2026 (Wed) | 82.91 | 82.91 | 80.00 | 80.52 | 14,564 |
| 16th Jun 2026 (Tue) | 82.26 | 83.04 | 82.18 | 83.00 | 6,577 |
| 15th Jun 2026 (Mon) | 81.77 | 82.86 | 81.48 | 82.29 | 22,783 |
| 12th Jun 2026 (Fri) | 82.10 | 82.27 | 81.375 | 81.68 | 9,275 |
| 11th Jun 2026 (Thu) | 81.85 | 82.28 | 81.24 | 81.65 | 3,383 |
| 10th Jun 2026 (Wed) | 82.265 | 83.47 | 81.64 | 81.85 | 6,376 |
| 9th Jun 2026 (Tue) | 81.39 | 81.89 | 81.14 | 81.20 | 4,008 |
| 8th Jun 2026 (Mon) | 80.91 | 81.41 | 80.17 | 80.13 | 10,851 |
| 5th Jun 2026 (Fri) | 79.93 | 81.28 | 79.60 | 81.11 | 7,975 |
| 4th Jun 2026 (Thu) | 77.86 | 79.925 | 77.73 | 79.20 | 24,135 |
| 3rd Jun 2026 (Wed) | 74.40 | 75.64 | 74.40 | 75.23 | 14,443 |
| 2nd Jun 2026 (Tue) | 74.485 | 76.35 | 74.485 | 74.65 | 16,591 |
| 1st Jun 2026 (Mon) | 78.93 | 79.20 | 76.44 | 76.71 | 16,788 |
| 29th May 2026 (Fri) | 80.76 | 80.77 | 78.13 | 78.51 | 21,297 |
| 28th May 2026 (Thu) | 82.13 | 82.40 | 80.82 | 81.11 | 7,399 |
| 27th May 2026 (Wed) | 81.62 | 82.55 | 81.02 | 81.76 | 12,498 |
| 26th May 2026 (Tue) | 82.44 | 82.75 | 81.25 | 81.41 | 10,569 |
| 25th May 2026 (Mon) | 82.77 | 83.35 | 81.53 | 82.72 | 35,802 |
| 22nd May 2026 (Fri) | 82.77 | 83.35 | 81.53 | 82.72 | 35,802 |
| 21st May 2026 (Thu) | 81.31 | 83.00 | 81.31 | 82.77 | 14,655 |
| 20th May 2026 (Wed) | 81.75 | 82.40 | 81.57 | 82.00 | 13,993 |
| 19th May 2026 (Tue) | 79.95 | 80.42 | 79.41 | 80.32 | 7,245 |
| 18th May 2026 (Mon) | 78.22 | 80.00 | 78.22 | 79.34 | 5,325 |
| 15th May 2026 (Fri) | 79.58 | 80.00 | 76.88 | 78.01 | 19,489 |
| 14th May 2026 (Thu) | 81.34 | 81.34 | 79.00 | 79.58 | 8,071 |
| 13th May 2026 (Wed) | 79.52 | 81.18 | 78.90 | 80.88 | 12,271 |
| 12th May 2026 (Tue) | 79.98 | 80.23 | 77.72 | 79.50 | 24,472 |
| 11th May 2026 (Mon) | 81.28 | 81.28 | 76.44 | 78.71 | 36,040 |