| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $82.55 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 20 | $82.54 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $82.54 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $82.55 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 20 | $82.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $82.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 62 | $82.61 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 90 | $82.62 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 10 | $82.62 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 23 | $82.61 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 57 | $82.61 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 20 | $82.61 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 22 | $82.57 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $82.58 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 2 | $82.58 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 5 | $82.61 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 10 | $82.61 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $82.61 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 1 | $82.65 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 3 | $82.89 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 2 | $82.89 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 67 | $82.72 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 1 | $82.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $82.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $82.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $82.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $82.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $82.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $82.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 2 | $83.03 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
14:46:44 - 21-May-26 |
| Buy* | 25 | $83.00 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 25 | $82.98 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $82.70 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 2 | $82.85 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 60 | $82.80 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 40 | $82.80 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 5 | $82.77 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 25 | $82.76 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 90 | $82.70 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 7 | $82.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 38 | $82.22 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 32 | $82.22 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 2 | $82.23 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 30 | $82.31 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 3 | $82.29 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $82.29 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $82.32 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $82.32 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $82.38 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $82.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $82.38 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $82.32 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $82.38 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $82.38 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 5 | $82.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $82.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 25 | $82.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $82.40 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $82.41 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 2 | $82.40 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 12 | $82.18 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 10 | $81.88 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 29 | $81.88 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 28 | $81.93 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 5 | $81.93 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 5 | $81.93 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $81.53 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 10 | $81.53 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 20 | $81.53 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 62 | $81.69 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 50 | $81.72 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 3 | $81.72 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 50 | $81.60 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.605 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.605 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 25 | $81.605 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 25 | $81.605 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 20 | $81.835 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 50 | $81.96 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 50 | $81.97 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 7 | $81.94 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 50 | $81.96 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 50 | $81.97 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 50 | $81.96 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 50 | $81.97 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 50 | $81.96 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 49 | $81.97 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 10 | $81.65 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 40 | $81.61 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 17 | $81.58 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 5 | $81.65 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 45 | $81.65 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 40 | $81.69 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 5 | $81.55 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 5 | $81.59 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 39 | $81.48 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 8 | $81.47 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $81.47 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 8 | $81.47 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 39 | $81.47 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 44 | $81.47 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 5 | $81.44 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $81.705 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 44 | $81.44 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 50 | $81.83 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 80 | $81.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 50 | $81.83 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $81.38 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 30 | $81.51 | Automatic Execution |
10:45:23 - 21-May-26 |