Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ani Pharmaceuti (ANIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $82.43 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $82.39 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $82.40 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 4 $82.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $82.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $82.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $82.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $82.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $82.53 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2 $82.53 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 52 $82.41 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $82.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $82.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $82.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $82.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $82.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $82.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $82.54 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $82.54 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $82.45 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $82.45 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $82.45 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $82.45 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $82.45 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 24 $82.44 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $82.44 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $82.44 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $82.44 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 18 $82.46 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 56 $82.46 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $82.44 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 44 $82.46 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 74 $82.45 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 26 $82.45 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 22 $82.45 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 3 $82.45 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $82.39 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 9 $82.41 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 2 $82.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $82.41 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 3 $82.41 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 3 $82.41 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 2 $82.41 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $82.41 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 3 $82.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $82.41 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 5 $82.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $82.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $82.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $82.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $82.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $82.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $82.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $82.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $82.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $82.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $82.27 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $82.27 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 50 $82.19 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 18 $82.19 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $82.20 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 25 $82.255 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 25 $82.255 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 25 $82.255 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 25 $82.255 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 25 $82.255 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 25 $82.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 25 $82.24 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $82.25 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 33 $82.23 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 25 $82.24 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 25 $82.24 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $82.23 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 90 $82.23 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $82.25 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $82.25 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $82.23 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 164 $82.23 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $82.16 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 4 $82.21 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $82.13 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 2 $82.10 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 25 $82.06 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 25 $82.06 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 25 $82.06 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 13 $82.06 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 87 $82.06 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 2 $82.06 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 2 $82.06 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 6 $82.06 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 3 $82.06 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 1 $82.03 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 14 $82.05 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 76 $82.05 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $82.05 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 5 $82.08 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1 $82.08 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $82.24 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 4 $82.07 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 13 $82.07 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 3 $82.09 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 2 $82.23 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 10 $82.18 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 43 $82.18 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $82.18 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $82.18 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $82.18 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 40 $82.26 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 99 $82.25 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 1 $82.25 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 50 $82.23 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 1 $82.23 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 100 $82.21 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 100 $82.22 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 84 $82.20 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 88 $82.23 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 100 $82.23 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $82.23 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $82.23 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 10 $82.24 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 1 $82.22 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $82.22 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 40 $82.06 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 10 $82.23 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $82.29 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 15 $82.25 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 5 $82.26 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 10 $82.26 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 1 $82.26 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 1 $82.21 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 4 $82.23 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 2 $82.19 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $82.18 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 1 $82.16 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 1 $82.16 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 7 $82.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $82.09 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 1 $82.09 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 1 $82.09 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 9 $82.195 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 24 $82.14 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $82.16 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $82.20 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $82.21 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $82.16 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $82.20 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 40 $82.21 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $82.21 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $82.20 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $82.21 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 8 $82.21 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 8 $82.21 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 8 $82.21 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 8 $82.21 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 12 $82.395 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2 $82.40 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 100 $82.38 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 3 $82.30 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $82.36 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 13 $82.16 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 100 $82.16 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 2 $82.16 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 3 $82.16 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 1 $82.16 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 43 $82.16 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 100 $82.23 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $82.38 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 10 $82.24 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $82.435 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 2 $82.50 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 1 $82.50 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 1 $82.50 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 2 $82.50 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 1 $82.49 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 1 $82.53 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1 $82.59 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 2 $82.51 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $82.51 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 2 $82.55 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 13 $82.30 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 10 $82.41 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 1 $82.32 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 45 $82.89 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $82.89 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 66 $82.89 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 189 $82.89 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $82.18 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 211 $82.89 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $82.15 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 89 $82.89 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $82.89 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $82.89 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 22 $82.89 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $82.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 300 $82.89 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 40 $82.875 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 40 $83.08 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $82.90 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 5 $83.59 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 87 $82.85 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 40 $83.08 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 2 $82.85 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 6 $82.79 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 55 $83.90 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 3 $82.79 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 34 $82.79 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 7 $84.11 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $82.79 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 4 $82.79 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 4 $83.07 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 9 $84.025 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 15 $82.97 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 20 $84.44 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 15 $82.97 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 6 $84.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $82.98 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 4 $84.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $83.05 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 4 $84.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $83.15 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 12 $84.53 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 71 $82.95 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 25 $84.53 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $82.95 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 25 $84.52 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 12 $82.95 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $82.65 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 25 $84.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $83.35 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 8 $82.95 Automatic Execution
 10:15:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84