| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $74.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $74.67 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $74.66 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 17 | $74.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 8 | $74.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 19 | $74.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 30 | $74.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 19 | $74.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 16 | $74.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 47 | $74.54 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 152 | $74.54 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 152 | $74.54 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 84 | $74.58 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $74.58 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 39 | $74.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 28 | $74.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 32 | $74.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 28 | $74.53 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 8 | $74.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 4 | $74.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 39 | $74.53 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 72 | $74.53 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 61 | $74.53 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 9 | $74.53 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 31 | $74.48 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 69 | $74.48 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $74.41 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $74.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $74.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 66 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $74.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $74.39 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 2 | $74.27 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 8 | $74.22 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 7 | $74.22 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 6 | $74.40 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 58 | $74.41 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 3 | $74.50 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 5 | $74.49 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 25 | $74.49 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 5 | $74.49 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 30 | $74.42 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 93 | $74.41 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 93 | $74.41 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 17 | $74.485 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $74.385 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 17 | $74.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 5 | $74.36 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $74.29 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 95 | $74.28 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $74.28 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 146 | $73.94 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 5 | $73.94 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 11 | $73.89 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 2 | $73.90 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 3 | $73.93 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 6 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 5 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 37 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 9 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 5 | $74.03 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $74.03 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 6 | $74.08 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 37 | $74.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $74.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $74.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 5 | $73.86 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 964 | $73.84 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 5 | $73.86 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 5 | $73.84 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 2 | $73.83 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 62 | $73.79 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 98 | $73.81 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 8 | $73.79 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 2 | $73.81 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 5 | $73.53 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 168 | $73.32 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 127 | $73.32 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 20 | $73.31 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $73.30 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 107 | $73.27 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 93 | $73.27 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 292 | $73.27 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 8 | $73.27 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $73.32 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 78 | $73.37 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 77 | $73.37 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 2 | $73.37 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 5 | $73.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 5 | $73.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 98 | $73.215 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 2 | $73.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 78 | $73.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 20 | $73.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 20 | $73.24 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 66 | $73.24 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 34 | $73.24 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 59 | $73.66 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 20 | $73.665 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 25 | $73.69 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 25 | $73.69 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 5 | $73.69 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 5 | $73.69 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 5 | $73.69 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 3 | $73.72 | Automatic Execution |
11:15:51 - 28-Sep-26 |