| Price | $81.78 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.22 0.27% |
| Buy | $82.24 |
| Sell | $79.02 |
| Last Trade: | Sell 11.00 at $81.70 |
| Day's Volume: | 10,127 |
| Last Close: | $81.84 |
| Open: | $81.355 |
| ISIN: | US00182C1036 |
| Day's Range | $80.65 - $81.84 |
| 52wk Range: | $56.94 - $99.48 |
| Market Capitalisation: | $1.83b |
| VWAP: | $81.26857 |
| Shares in Issue: | 22.46m |
Ani Pharmaceuti (ANIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $81.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 11 | $81.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 11 | $81.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 11 | $81.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 11 | $81.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 50 | $81.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | $81.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
15:48:23 - 06-Feb-26 |
