| Price | $81.99 on 15-12-2025 at 20:42:39 |
|---|---|
| Change | $1.60 1.99% |
| Buy | $82.03 |
| Sell | $81.88 |
| Last Trade: | Buy 100.00 at $81.99 |
| Day's Volume: | 8,471 |
| Last Close: | $80.39 |
| Open: | $81.78 |
| ISIN: | US00182C1036 |
| Day's Range | $81.44 - $82.715 |
| 52wk Range: | $56.94 - $99.48 |
| Market Capitalisation: | $1.81b |
| VWAP: | $81.80743 |
| Shares in Issue: | 22.46m |
Ani Pharmaceuti (ANIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.99 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $82.025 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Buy* | 25 | $81.96 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 25 | $81.91 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 91 | $81.90 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 9 | $81.90 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 9 | $81.90 | Automatic Execution |
15:26:06 - 15-Dec-25 |
