Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ani Pharmaceuti (ANIP.US) Share Price

Price $74.24 on 03-04-2026 at 22:47:26
Change $-1.67 -2.25%
Buy $80.00
Sell $63.21
Last Trade: -
Day's Volume: 13,348
Last Close: $74.21
Open: $75.08
ISIN: US00182C1036
Day's Range $74.21 - $76.17
52wk Range: $56.86 - $99.32
Market Capitalisation: $1.66b
VWAP: $74.84856
Shares in Issue: 22.41m

Ani Pharmaceuti (ANIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ani Pharmaceuti trades

Ani Pharmaceuti (ANIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.08 76.17 74.21 74.21 13,348
2nd Apr 2026 (Thu) 75.08 76.17 74.21 74.21 13,348
1st Apr 2026 (Wed) 77.21 77.21 75.84 75.96 13,854
31st Mar 2026 (Tue) 75.00 77.28 74.99 76.90 11,068
30th Mar 2026 (Mon) 73.485 74.36 73.21 73.71 8,131
27th Mar 2026 (Fri) 74.15 74.50 72.61 72.82 7,104
26th Mar 2026 (Thu) 74.44 74.96 73.99 74.14 3,972
25th Mar 2026 (Wed) 73.50 75.00 73.50 74.07 4,085
24th Mar 2026 (Tue) 73.71 73.85 72.97 73.31 3,127
23rd Mar 2026 (Mon) 75.39 75.39 73.84 73.92 3,513
20th Mar 2026 (Fri) 74.20 75.55 74.20 74.67 3,920
19th Mar 2026 (Thu) 74.76 75.48 74.41 74.82 5,985
18th Mar 2026 (Wed) 73.40 74.84 72.89 74.17 8,546
17th Mar 2026 (Tue) 72.36 74.40 72.36 74.28 28,534
16th Mar 2026 (Mon) 70.75 72.37 70.75 72.17 7,160
13th Mar 2026 (Fri) 72.60 72.78 70.18 70.49 27,362
12th Mar 2026 (Thu) 75.99 75.99 72.26 72.49 15,204
11th Mar 2026 (Wed) 75.92 76.635 75.75 76.29 6,695
10th Mar 2026 (Tue) 75.41 76.42 75.08 75.96 12,994
9th Mar 2026 (Mon) 73.83 74.89 73.11 74.81 3,082
6th Mar 2026 (Fri) 74.50 74.82 73.14 74.04 1,858
5th Mar 2026 (Thu) 75.08 76.035 74.94 75.60 4,122
See more Ani Pharmaceuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered