| Price | $96.91 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.58 -0.59% |
| Buy | $98.95 |
| Sell | $95.04 |
| Last Trade: | Buy 43.00 at $96.91 |
| Day's Volume: | 13,905 |
| Last Close: | $96.79 |
| Open: | $97.07 |
| ISIN: | US00182C1036 |
| Day's Range | $96.16 - $97.24 |
| 52wk Range: | $56.94 - $99.48 |
| Market Capitalisation: | $2.11b |
| VWAP: | $96.81687 |
| Shares in Issue: | 21.69m |
Ani Pharmaceuti (ANIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $96.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 57 | $96.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 58 | $96.78 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 65 | $96.78 | Automatic Execution |
15:53:24 - 19-Sep-25 |
