| Price | $15.55 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.54 -3.36% |
| Buy | $20.69 |
| Sell | $13.51 |
| Last Trade: | Sell 7.00 at $15.58 |
| Day's Volume: | 1,876 |
| Last Close: | $15.60 |
| Open: | $16.12 |
| ISIN: | US0352551081 |
| Day's Range | $15.45 - $16.12 |
| 52wk Range: | $7.93 - $16.32 |
| Market Capitalisation: | $217.41m |
| VWAP: | $15.58306 |
| Shares in Issue: | 13.31m |
Anika Therapeut (ANIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $15.58 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 3 | $15.59 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 8 | $15.64 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Sell* | 8 | $15.64 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Sell* | 32 | $15.62 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 2 | $15.57 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Sell* | 16 | $15.565 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 45 | $15.57 | Automatic Execution |
14:32:28 - 10-Jul-26 |
