| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.69 | 20.94 | 20.52 | 20.68 | 5,452 |
| 25th Sep 2026 (Fri) | 20.81 | 20.82 | 20.385 | 20.37 | 1,864 |
| 24th Sep 2026 (Thu) | 20.26 | 20.26 | 20.26 | 20.23 | 1,484 |
| 23rd Sep 2026 (Wed) | 20.58 | 20.58 | 20.33 | 20.375 | 1,721 |
| 22nd Sep 2026 (Tue) | 20.81 | 20.94 | 20.75 | 20.89 | 3,615 |
| 21st Sep 2026 (Mon) | 20.97 | 20.97 | 20.54 | 20.70 | 2,733 |
| 18th Sep 2026 (Fri) | 20.79 | 20.79 | 20.59 | 20.81 | 1,220 |
| 17th Sep 2026 (Thu) | 20.91 | 21.29 | 20.91 | 21.03 | 2,362 |
| 16th Sep 2026 (Wed) | 21.05 | 21.10 | 20.85 | 20.84 | 952 |
| 15th Sep 2026 (Tue) | 20.89 | 20.89 | 20.77 | 20.91 | 2,315 |
| 14th Sep 2026 (Mon) | 21.23 | 21.26 | 20.92 | 21.19 | 1,601 |
| 11th Sep 2026 (Fri) | 21.06 | 21.06 | 20.74 | 20.86 | 4,401 |
| 10th Sep 2026 (Thu) | 20.73 | 20.975 | 20.63 | 20.99 | 2,897 |
| 9th Sep 2026 (Wed) | 21.28 | 21.31 | 20.805 | 20.88 | 5,521 |
| 8th Sep 2026 (Tue) | 20.56 | 21.12 | 20.56 | 21.04 | 2,496 |
| 7th Sep 2026 (Mon) | 20.95 | 21.09 | 20.76 | 20.81 | 5,605 |
| 4th Sep 2026 (Fri) | 20.95 | 21.09 | 20.76 | 20.81 | 5,605 |
| 3rd Sep 2026 (Thu) | 21.49 | 21.49 | 21.01 | 21.00 | 3,029 |
| 2nd Sep 2026 (Wed) | 21.36 | 21.64 | 21.155 | 21.55 | 5,748 |
| 1st Sep 2026 (Tue) | 21.24 | 21.31 | 20.88 | 21.11 | 5,839 |
| 31st Aug 2026 (Mon) | 20.85 | 20.90 | 20.51 | 20.87 | 5,191 |
| 28th Aug 2026 (Fri) | 21.10 | 21.35 | 21.06 | 21.10 | 2,697 |
| 27th Aug 2026 (Thu) | 21.57 | 21.78 | 20.81 | 20.84 | 8,977 |
| 26th Aug 2026 (Wed) | 21.33 | 21.73 | 21.05 | 21.68 | 5,773 |
| 25th Aug 2026 (Tue) | 21.52 | 21.59 | 21.44 | 21.40 | 2,172 |
| 24th Aug 2026 (Mon) | 22.24 | 22.30 | 21.17 | 21.34 | 10,652 |
| 21st Aug 2026 (Fri) | 21.42 | 22.05 | 21.17 | 21.78 | 9,761 |
| 20th Aug 2026 (Thu) | 21.545 | 21.60 | 21.18 | 21.34 | 3,913 |
| 19th Aug 2026 (Wed) | 22.00 | 22.00 | 21.27 | 21.26 | 2,105 |
| 18th Aug 2026 (Tue) | 21.355 | 21.83 | 21.355 | 21.57 | 6,140 |
| 17th Aug 2026 (Mon) | 21.01 | 21.88 | 21.01 | 21.47 | 3,757 |
| 14th Aug 2026 (Fri) | 21.44 | 21.93 | 21.44 | 21.50 | 5,421 |
| 13th Aug 2026 (Thu) | 21.50 | 21.60 | 21.22 | 21.17 | 5,128 |
| 12th Aug 2026 (Wed) | 21.18 | 22.10 | 21.12 | 22.03 | 6,217 |
| 11th Aug 2026 (Tue) | 20.54 | 21.53 | 20.54 | 21.23 | 5,940 |
| 10th Aug 2026 (Mon) | 21.50 | 21.50 | 20.645 | 20.68 | 4,568 |
| 7th Aug 2026 (Fri) | 20.38 | 21.45 | 20.38 | 21.42 | 11,812 |
| 6th Aug 2026 (Thu) | 19.50 | 20.34 | 19.50 | 20.16 | 7,052 |
| 5th Aug 2026 (Wed) | 19.68 | 19.68 | 19.14 | 19.19 | 6,010 |
| 4th Aug 2026 (Tue) | 20.75 | 20.75 | 19.12 | 19.61 | 9,850 |
| 3rd Aug 2026 (Mon) | 19.99 | 21.02 | 19.99 | 20.735 | 9,048 |
| 31st Jul 2026 (Fri) | 18.28 | 19.27 | 17.88 | 19.28 | 8,625 |
| 30th Jul 2026 (Thu) | 16.93 | 18.44 | 16.93 | 18.07 | 7,548 |
| 29th Jul 2026 (Wed) | 17.15 | 17.65 | 16.13 | 16.17 | 2,644 |