| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.12 | 16.12 | 15.45 | 15.60 | 1,876 |
| 9th Jul 2026 (Thu) | 15.895 | 16.19 | 15.895 | 16.09 | 2,325 |
| 8th Jul 2026 (Wed) | 15.87 | 16.32 | 15.85 | 16.34 | 8,462 |
| 7th Jul 2026 (Tue) | 16.30 | 16.30 | 15.86 | 15.87 | 2,605 |
| 6th Jul 2026 (Mon) | 16.11 | 16.11 | 16.03 | 16.03 | 1,099 |
| 3rd Jul 2026 (Fri) | 15.15 | 15.36 | 15.15 | 15.36 | 0 |
| 2nd Jul 2026 (Thu) | 15.15 | 15.41 | 15.15 | 15.36 | 1,816 |
| 1st Jul 2026 (Wed) | 14.83 | 15.235 | 14.83 | 15.18 | 4,245 |
| 30th Jun 2026 (Tue) | 14.55 | 14.71 | 14.47 | 14.63 | 3,707 |
| 29th Jun 2026 (Mon) | 15.19 | 15.21 | 15.14 | 15.01 | 1,499 |
| 26th Jun 2026 (Fri) | 15.00 | 15.13 | 14.85 | 15.10 | 4,344 |
| 25th Jun 2026 (Thu) | 14.725 | 14.88 | 14.67 | 14.62 | 1,483 |
| 24th Jun 2026 (Wed) | 14.70 | 14.84 | 14.70 | 14.73 | 2,582 |
| 23rd Jun 2026 (Tue) | 14.25 | 14.65 | 14.25 | 14.59 | 3,457 |
| 22nd Jun 2026 (Mon) | 14.30 | 14.31 | 14.07 | 14.20 | 5,654 |
| 19th Jun 2026 (Fri) | 14.11 | 14.42 | 14.07 | 14.42 | 2,137 |
| 18th Jun 2026 (Thu) | 14.11 | 14.42 | 14.07 | 14.42 | 2,137 |
| 17th Jun 2026 (Wed) | 14.25 | 14.47 | 14.10 | 14.23 | 2,068 |
| 16th Jun 2026 (Tue) | 14.42 | 14.58 | 14.35 | 14.30 | 3,858 |
| 15th Jun 2026 (Mon) | 14.71 | 14.71 | 14.49 | 14.61 | 5,277 |
| 12th Jun 2026 (Fri) | 14.86 | 14.86 | 14.685 | 14.72 | 2,792 |
| 11th Jun 2026 (Thu) | 14.72 | 15.14 | 14.69 | 14.72 | 1,179 |
| 10th Jun 2026 (Wed) | 14.375 | 15.00 | 14.375 | 14.945 | 4,839 |
| 9th Jun 2026 (Tue) | 14.63 | 14.73 | 14.48 | 14.57 | 1,729 |
| 8th Jun 2026 (Mon) | 14.665 | 14.73 | 14.60 | 14.60 | 2,271 |
| 5th Jun 2026 (Fri) | 14.60 | 14.60 | 14.44 | 14.48 | 1,670 |
| 4th Jun 2026 (Thu) | 14.74 | 14.83 | 14.72 | 14.79 | 2,997 |
| 3rd Jun 2026 (Wed) | 14.24 | 14.43 | 14.22 | 14.41 | 3,083 |
| 2nd Jun 2026 (Tue) | 14.43 | 14.58 | 14.35 | 14.38 | 1,841 |
| 1st Jun 2026 (Mon) | 13.92 | 14.59 | 13.92 | 14.63 | 2,394 |
| 29th May 2026 (Fri) | 15.06 | 15.06 | 14.52 | 14.53 | 1,006 |
| 28th May 2026 (Thu) | 14.85 | 14.91 | 14.82 | 14.90 | 1,104 |
| 27th May 2026 (Wed) | 14.71 | 14.75 | 14.71 | 14.81 | 1,350 |
| 26th May 2026 (Tue) | 15.00 | 15.00 | 14.65 | 14.89 | 2,333 |
| 25th May 2026 (Mon) | 14.96 | 14.96 | 14.81 | 14.88 | 3,771 |
| 22nd May 2026 (Fri) | 14.96 | 14.96 | 14.81 | 14.88 | 3,771 |
| 21st May 2026 (Thu) | 14.92 | 15.09 | 14.92 | 15.02 | 3,945 |
| 20th May 2026 (Wed) | 14.83 | 15.14 | 14.83 | 15.14 | 4,581 |
| 19th May 2026 (Tue) | 14.90 | 14.95 | 14.82 | 14.82 | 2,557 |
| 18th May 2026 (Mon) | 15.035 | 15.09 | 14.84 | 14.95 | 2,748 |
| 15th May 2026 (Fri) | 14.85 | 15.04 | 14.85 | 14.91 | 4,445 |
| 14th May 2026 (Thu) | 14.80 | 15.67 | 14.80 | 15.34 | 11,413 |
| 13th May 2026 (Wed) | 14.505 | 14.74 | 14.505 | 14.80 | 1,934 |
| 12th May 2026 (Tue) | 14.59 | 14.69 | 14.54 | 14.68 | 2,131 |
| 11th May 2026 (Mon) | 14.755 | 14.755 | 14.46 | 14.54 | 3,035 |