| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.83 | 15.14 | 14.83 | 15.14 | 4,581 |
| 19th May 2026 (Tue) | 14.90 | 14.95 | 14.82 | 14.82 | 2,557 |
| 18th May 2026 (Mon) | 15.035 | 15.09 | 14.84 | 14.95 | 2,748 |
| 15th May 2026 (Fri) | 14.85 | 15.04 | 14.85 | 14.91 | 4,445 |
| 14th May 2026 (Thu) | 14.80 | 15.67 | 14.80 | 15.34 | 11,413 |
| 13th May 2026 (Wed) | 14.505 | 14.74 | 14.505 | 14.80 | 1,934 |
| 12th May 2026 (Tue) | 14.59 | 14.69 | 14.54 | 14.68 | 2,131 |
| 11th May 2026 (Mon) | 14.755 | 14.755 | 14.46 | 14.54 | 3,035 |
| 8th May 2026 (Fri) | 15.18 | 15.18 | 14.78 | 14.77 | 2,974 |
| 7th May 2026 (Thu) | 15.03 | 15.24 | 15.01 | 15.14 | 5,219 |
| 6th May 2026 (Wed) | 14.93 | 15.26 | 14.93 | 15.12 | 4,078 |
| 5th May 2026 (Tue) | 14.61 | 15.13 | 14.60 | 14.95 | 7,861 |
| 4th May 2026 (Mon) | 14.89 | 15.19 | 14.36 | 14.55 | 10,401 |
| 1st May 2026 (Fri) | 13.84 | 15.10 | 13.84 | 14.85 | 15,587 |
| 30th Apr 2026 (Thu) | 12.69 | 12.69 | 12.11 | 12.45 | 7,985 |
| 29th Apr 2026 (Wed) | 15.485 | 15.485 | 12.23 | 12.39 | 19,410 |
| 28th Apr 2026 (Tue) | 15.85 | 15.98 | 15.28 | 15.26 | 4,620 |
| 27th Apr 2026 (Mon) | 15.71 | 15.905 | 15.69 | 15.85 | 3,097 |
| 24th Apr 2026 (Fri) | 15.28 | 15.42 | 15.25 | 15.37 | 7,485 |
| 23rd Apr 2026 (Thu) | 15.39 | 15.67 | 15.25 | 15.42 | 10,051 |
| 22nd Apr 2026 (Wed) | 15.45 | 15.56 | 15.39 | 15.55 | 4,422 |
| 21st Apr 2026 (Tue) | 15.48 | 15.48 | 15.01 | 15.04 | 2,302 |
| 20th Apr 2026 (Mon) | 16.04 | 16.125 | 15.90 | 15.82 | 7,642 |
| 17th Apr 2026 (Fri) | 15.65 | 16.00 | 15.65 | 16.00 | 3,078 |
| 16th Apr 2026 (Thu) | 15.22 | 15.40 | 15.14 | 15.39 | 4,344 |
| 15th Apr 2026 (Wed) | 15.32 | 15.32 | 15.16 | 15.28 | 5,979 |
| 14th Apr 2026 (Tue) | 14.83 | 15.29 | 14.83 | 15.30 | 16,400 |
| 13th Apr 2026 (Mon) | 14.69 | 14.95 | 14.69 | 14.89 | 5,574 |
| 10th Apr 2026 (Fri) | 14.99 | 15.03 | 14.61 | 14.76 | 11,839 |
| 9th Apr 2026 (Thu) | 15.20 | 15.44 | 15.18 | 15.22 | 4,622 |
| 8th Apr 2026 (Wed) | 15.04 | 15.46 | 15.04 | 15.21 | 5,860 |
| 7th Apr 2026 (Tue) | 14.65 | 14.96 | 14.61 | 14.92 | 6,516 |
| 6th Apr 2026 (Mon) | 14.825 | 15.01 | 14.70 | 14.75 | 4,545 |
| 3rd Apr 2026 (Fri) | 14.86 | 14.92 | 14.56 | 14.80 | 6,613 |
| 2nd Apr 2026 (Thu) | 14.86 | 14.92 | 14.56 | 14.80 | 6,613 |
| 1st Apr 2026 (Wed) | 14.72 | 15.11 | 14.70 | 14.98 | 6,973 |
| 31st Mar 2026 (Tue) | 14.26 | 14.56 | 14.26 | 14.50 | 3,678 |
| 30th Mar 2026 (Mon) | 14.32 | 14.32 | 14.07 | 14.13 | 2,131 |
| 27th Mar 2026 (Fri) | 14.33 | 14.36 | 14.19 | 14.28 | 2,191 |
| 26th Mar 2026 (Thu) | 14.70 | 14.99 | 14.64 | 14.75 | 7,745 |
| 25th Mar 2026 (Wed) | 14.44 | 14.61 | 14.43 | 14.56 | 3,096 |
| 24th Mar 2026 (Tue) | 14.21 | 14.36 | 14.17 | 14.28 | 3,047 |
| 23rd Mar 2026 (Mon) | 14.18 | 14.345 | 14.13 | 14.27 | 1,446 |