| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $20.73 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 52 | $20.73 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $20.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 30 | $20.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 15 | $20.76 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 11 | $20.75 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 15 | $20.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 15 | $20.78 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 18 | $20.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 16 | $20.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 6 | $20.76 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 4 | $20.74 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 4 | $20.75 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 16 | $20.75 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 19 | $20.57 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 25 | $20.63 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 25 | $20.63 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 25 | $20.63 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 8 | $20.63 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 46 | $20.63 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 46 | $20.63 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 46 | $20.63 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 17 | $20.60 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 17 | $20.60 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 18 | $20.62 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 20 | $20.62 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 144 | $20.61 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 56 | $20.61 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 15 | $20.54 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 5 | $20.54 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 9 | $20.54 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 30 | $20.73 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 9 | $20.73 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 9 | $20.73 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 4 | $20.77 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 8 | $20.78 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 12 | $20.75 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 12 | $20.75 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 2 | $20.78 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 5 | $20.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 47 | $20.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $20.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 53 | $20.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $20.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 45 | $20.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 4 | $20.92 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 3 | $20.65 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 3 | $20.62 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 99 | $20.78 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 70 | $20.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 94 | $20.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $20.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $20.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $20.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.33 | Ordinary |
05:11:01 - 28-Sep-26 |