| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $15.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 60 | $15.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $15.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $15.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $15.02 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 10 | $15.02 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 16 | $15.02 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 2 | $15.02 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 9 | $15.02 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 3 | $15.02 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 20 | $15.04 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 40 | $15.04 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 20 | $15.04 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 87 | $15.08 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 6 | $15.08 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 4 | $15.08 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 23 | $15.11 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 7 | $15.11 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 2 | $15.11 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 3 | $15.11 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 7 | $15.10 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 6 | $15.10 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 13 | $15.08 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 40 | $15.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 26 | $15.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 18 | $15.12 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 3 | $15.12 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 6 | $15.12 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 20 | $15.12 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 33 | $15.10 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 26 | $15.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 17 | $15.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 11 | $15.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $15.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 17 | $15.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $15.12 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 7 | $15.10 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 16 | $15.09 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 30 | $15.08 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 9 | $15.08 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 10 | $15.08 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 5 | $15.07 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 17 | $15.12 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $15.08 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 6 | $15.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 44 | $15.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 21 | $15.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 8 | $14.96 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 19 | $14.94 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 7 | $14.86 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 17 | $14.87 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 2 | $14.95 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 9 | $14.95 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 9 | $14.95 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 27 | $14.97 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 42 | $14.97 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 30 | $14.97 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $14.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $15.09 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 93 | $15.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
04:45:58 - 21-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
04:45:55 - 21-May-26 |
| Sell* | 1 | $15.40 | Ordinary |
04:45:52 - 21-May-26 |