Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anika Therapeut (ANIK.US) Share Price

Price $14.84 on 03-04-2026 at 22:47:26
Change $-0.16 -1.08%
Buy $14.96
Sell $13.88
Last Trade: -
Day's Volume: 6,613
Last Close: $14.80
Open: $14.86
ISIN: US0352551081
Day's Range $14.56 - $14.92
52wk Range: $7.93 - $15.11
Market Capitalisation: $198.87m
VWAP: $14.73812
Shares in Issue: 13.40m

Anika Therapeut (ANIK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anika Therapeut trades

Anika Therapeut (ANIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.86 14.92 14.56 14.80 6,613
2nd Apr 2026 (Thu) 14.86 14.92 14.56 14.80 6,613
1st Apr 2026 (Wed) 14.72 15.11 14.70 14.98 6,973
31st Mar 2026 (Tue) 14.26 14.56 14.26 14.50 3,678
30th Mar 2026 (Mon) 14.32 14.32 14.07 14.13 2,131
27th Mar 2026 (Fri) 14.33 14.36 14.19 14.28 2,191
26th Mar 2026 (Thu) 14.70 14.99 14.64 14.75 7,745
25th Mar 2026 (Wed) 14.44 14.61 14.43 14.56 3,096
24th Mar 2026 (Tue) 14.21 14.36 14.17 14.28 3,047
23rd Mar 2026 (Mon) 14.18 14.345 14.13 14.27 1,446
20th Mar 2026 (Fri) 14.32 14.32 13.83 13.85 1,297
19th Mar 2026 (Thu) 14.19 14.35 14.10 14.18 1,293
18th Mar 2026 (Wed) 14.22 14.34 14.04 14.11 1,847
17th Mar 2026 (Tue) 14.72 14.76 14.46 14.51 3,745
16th Mar 2026 (Mon) 14.50 14.50 14.18 14.36 1,634
13th Mar 2026 (Fri) 14.34 14.43 14.11 14.20 1,384
12th Mar 2026 (Thu) 14.35 14.52 14.29 14.30 2,019
11th Mar 2026 (Wed) 14.18 14.42 14.18 14.36 1,920
10th Mar 2026 (Tue) 15.05 15.06 14.35 14.46 2,991
9th Mar 2026 (Mon) 14.16 15.00 14.08 14.96 1,142
6th Mar 2026 (Fri) 13.82 14.15 13.82 14.12 1,321
5th Mar 2026 (Thu) 14.59 14.72 14.19 14.25 1,798
See more Anika Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered