| Price | $9.63 on 15-12-2025 at 20:45:45 |
|---|---|
| Change | $0.05 0.52% |
| Buy | $9.61 |
| Sell | $9.59 |
| Last Trade: | Unknown 16.00 at $9.645 |
| Day's Volume: | 7,423 |
| Last Close: | $9.56 |
| Open: | $9.58 |
| ISIN: | US0352551081 |
| Day's Range | $9.525 - $9.63 |
| 52wk Range: | $7.91 - $14.98 |
| Market Capitalisation: | $137.87m |
| VWAP: | $9.577557 |
| Shares in Issue: | 14.42m |
Anika Therapeut (ANIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $9.645 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 37 | $9.63 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 64 | $9.62 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Sell* | 14 | $9.62 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
14:27:22 - 15-Dec-25 |
