| Price | $10.45 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.15 1.46% |
| Buy | $10.62 |
| Sell | $8.72 |
| Last Trade: | Sell 4.00 at $10.52 |
| Day's Volume: | 3,012 |
| Last Close: | $10.46 |
| Open: | $10.46 |
| ISIN: | US0352551081 |
| Day's Range | $10.21 - $10.49 |
| 52wk Range: | $7.91 - $14.98 |
| Market Capitalisation: | $148.83m |
| VWAP: | $10.35891 |
| Shares in Issue: | 14.42m |
Anika Therapeut (ANIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.52 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 27 | $10.53 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 14 | $10.45 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 79 | $10.45 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 7 | $10.45 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 29 | $10.45 | Automatic Execution |
15:47:40 - 06-Feb-26 |
