| Price | $8.895 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.45% |
| Buy | $9.40 |
| Sell | $8.90 |
| Last Trade: | Buy 5.00 at $8.94 |
| Day's Volume: | 8,403 |
| Last Close: | $8.90 |
| Open: | $9.01 |
| ISIN: | US0352551081 |
| Day's Range | $8.87 - $9.02 |
| 52wk Range: | $7.91 - $14.98 |
| Market Capitalisation: | $128.90m |
| VWAP: | $8.928769 |
| Shares in Issue: | 14.42m |
Anika Therapeut (ANIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 24 | $8.94 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 12 | $8.94 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 40 | $8.95 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 7 | $8.91 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 59 | $8.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 59 | $8.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 54 | $8.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
