| Price | $2.605 on 21-05-2026 at 20:08:02 |
|---|---|
| Change | $0.11 4.42% |
| Buy | $2.61 |
| Sell | $2.60 |
| Last Trade: | Unknown 100.00 at $2.605 |
| Day's Volume: | 51,939 |
| Last Close: | $2.49 |
| Open: | $2.48 |
| ISIN: | US0349481095 |
| Day's Range | $2.43 - $2.61 |
| 52wk Range: | $2.055 - $20.00 |
| Market Capitalisation: | $346.10m |
| VWAP: | $2.523772 |
| Shares in Issue: | 112.64m |
Angel Studios I (ANGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.605 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 30 | $2.60 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 30 | $2.60 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 98 | $2.60 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 2 | $2.60 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 3 | $2.60 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 200 | $2.585 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 20 | $2.58 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 10 | $2.58 | Automatic Execution |
15:26:27 - 21-May-26 |
