| Price | $4.57 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.23 -4.79% |
| Buy | $4.70 |
| Sell | $4.57 |
| Last Trade: | Buy 16.00 at $4.60 |
| Day's Volume: | 87,615 |
| Last Close: | $4.57 |
| Open: | $4.72 |
| ISIN: | US0349481095 |
| Day's Range | $4.55 - $4.73 |
| 52wk Range: | $2.045 - $9.85 |
| Market Capitalisation: | $625.10m |
| VWAP: | $4.607061 |
| Shares in Issue: | 130.09m |
Angel Studios I (ANGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $4.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 399 | $4.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 58 | $4.595 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 12 | $4.595 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 124 | $4.595 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 36 | $4.595 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 6 | $4.60 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 146 | $4.60 | Automatic Execution |
15:48:26 - 28-Sep-26 |
