| Price | $4.005 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.05 1.26% |
| Buy | $4.05 |
| Sell | $3.87 |
| Last Trade: | Unknown 100.00 at $3.965 |
| Day's Volume: | 45,717 |
| Last Close: | $4.00 |
| Open: | $4.00 |
| ISIN: | US0349481095 |
| Day's Range | $3.84 - $4.10 |
| 52wk Range: | $2.045 - $18.88 |
| Market Capitalisation: | $475.72m |
| VWAP: | $3.979048 |
| Shares in Issue: | 129.62m |
Angel Studios I (ANGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.965 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 300 | $3.965 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 20 | $3.97 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 8 | $3.97 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Unknown* | 40 | $3.96 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 40 | $3.96 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 40 | $3.96 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:54:14 - 10-Jul-26 |
