Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Studios I (ANGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.965 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 300 $3.965 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 20 $3.97 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 8 $3.97 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 40 $3.96 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 40 $3.96 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 40 $3.96 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 7 $3.96 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 4 $3.96 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 5 $3.96 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $3.96 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 9 $3.96 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 358 $3.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 358 $3.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 358 $3.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 358 $3.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 24 $3.965 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 38 $3.965 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 38 $3.965 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 38 $3.965 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 38 $3.965 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 38 $3.965 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 38 $3.965 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 24 $3.965 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 38 $3.965 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 38 $3.965 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 12 $3.97 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 88 $3.97 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 69 $3.97 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 179 $3.975 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 179 $3.975 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 358 $3.975 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 17 $3.975 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 74 $3.975 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 1 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 53 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 247 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 5 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 17 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 400 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 83 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 5 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 3 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 3 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 3 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 17 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 3 $3.97 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 2 $3.97 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 2 $3.97 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $3.97 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 3 $3.97 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $3.97 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $3.97 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $3.97 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $3.97 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $3.97 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 6 $3.97 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 4 $3.97 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 3 $3.97 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $3.97 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $3.97 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $3.97 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 26 $3.97 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 200 $3.965 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 150 $3.975 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 150 $3.975 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 38 $3.975 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 38 $3.975 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 900 $3.97 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 72 $3.97 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 27 $3.985 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 200 $3.98 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 800 $3.975 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 300 $3.975 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $3.97 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 38 $3.97 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 37 $3.96 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 38 $3.96 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 25 $3.96 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 25 $3.96 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 98 $3.95 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 99 $3.96 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 2,950 $3.96 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1,965 $3.96 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 585 $3.96 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 34 $3.945 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 300 $3.94 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 12 $3.95 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 299 $3.94 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 28 $3.95 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 13 $3.95 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 15 $3.95 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 24 $3.92 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 38 $3.925 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 38 $3.92 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 12 $3.90 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 382 $3.895 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 382 $3.895 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 191 $3.895 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 40 $3.89 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 60 $3.89 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 6 $3.89 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 38 $3.89 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 38 $3.89 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 38 $3.89 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 200 $3.89 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 106 $3.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 94 $3.89 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 18 $3.895 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 102 $3.89 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 48 $3.89 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 38 $3.89 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 38 $3.89 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 38 $3.89 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 38 $3.89 Automatic Execution
 14:45:39 - 10-Jul-26
Unknown* 300 $3.88 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 30 $3.875 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 191 $3.885 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 100 $3.89 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 9 $3.88 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 519 $3.89 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 5 $3.89 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 140 $3.885 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 102 $3.885 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 38 $3.88 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $3.885 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $3.885 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $3.885 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $3.885 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 142 $3.875 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 10 $3.87 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 38 $3.87 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 1 $3.86 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 200 $3.86 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 100 $3.855 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 39 $3.86 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 61 $3.86 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 39 $3.855 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 161 $3.855 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 139 $3.855 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $3.855 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 5 $3.84 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 900 $3.84 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 10 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 38 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 300 $3.875 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 21 $3.915 Automatic Execution
 13:33:48 - 10-Jul-26
Unknown* 17 $3.925 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 12 $3.92 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 12 $3.92 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 13 $3.92 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 30 $3.92 Automatic Execution
 13:20:18 - 10-Jul-26
Unknown* 40 $3.92 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 69 $3.92 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 31 $3.92 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 32 $3.92 Automatic Execution
 13:20:18 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 72 $3.93 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 94 $3.93 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 6 $3.93 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $3.935 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 100 $3.94 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 85 $3.94 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 37 $3.94 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 30 $3.94 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 72 $3.94 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 33 $3.94 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 40 $3.94 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 120 $3.94 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 20 $3.94 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 10 $3.96 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 62 $3.96 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 38 $3.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 38 $4.10 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 200 $4.095 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $4.095 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 200 $4.095 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 200 $4.095 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 110 $4.10 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 38 $4.10 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 38 $4.10 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 38 $4.10 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 38 $4.10 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 38 $4.10 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 95 $4.10 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 90 $4.10 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 60 $3.935 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 300 $4.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 38 $3.935 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 150 $4.05 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 72 $3.95 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 38 $4.05 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 222 $3.95 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 38 $4.05 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 278 $3.95 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 400 $4.05 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $3.95 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 87 $4.05 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $3.96 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 13 $4.05 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 2 $3.96 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 38 $4.05 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $3.96 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 21 $3.97 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 208 $4.01 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 520 $3.97 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 292 $4.01 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 203 $3.97 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 208 $4.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 864 $3.97 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 500 $4.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 140 $3.97 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1,800 $4.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 508 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 277 $3.97 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 500 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 500 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 500 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 479 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 68 $3.99 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 150 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,170 $3.99 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 38 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $3.99 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 500 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 500 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 45 $3.99 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 38 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 55 $3.99 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $4.00 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 56 $4.00 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 500 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $4.03 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 44 $4.00 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1,800 $4.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,000 $4.04 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 500 $4.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 28 $4.05 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1,300 $4.00 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $4.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $4.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $4.00 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 20 $4.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 319 $4.05 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 31 $4.01 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 304 $4.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 75 $4.01 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 20 $4.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 7 $4.00 Ordinary
 09:29:35 - 10-Jul-26
Sell* 50 $3.96 Ordinary
 09:21:46 - 10-Jul-26
Sell* 13 $3.97 Ordinary
 09:21:46 - 10-Jul-26
Sell* 20 $3.98 Ordinary
 08:32:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84