| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $4.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 399 | $4.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 58 | $4.595 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 12 | $4.595 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 124 | $4.595 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 36 | $4.595 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 6 | $4.60 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 146 | $4.60 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 17 | $4.60 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 37 | $4.60 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 33 | $4.575 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 5 | $4.57 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 5 | $4.57 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 39 | $4.575 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 37 | $4.58 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 30 | $4.58 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 6 | $4.58 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 40 | $4.58 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 124 | $4.585 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 5 | $4.57 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 5 | $4.57 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 30 | $4.57 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 5 | $4.57 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 5 | $4.57 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Unknown* | 62 | $4.58 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 38 | $4.58 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 36 | $4.58 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 32 | $4.58 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 47 | $4.58 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 50 | $4.58 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 85 | $4.58 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 10 | $4.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 99 | $4.59 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 198 | $4.59 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 2 | $4.59 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 4 | $4.585 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 40 | $4.58 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 40 | $4.58 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 1 | $4.585 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 12 | $4.69 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Unknown* | 38 | $4.695 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 30 | $4.58 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 53 | $4.59 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 47 | $4.59 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 53 | $4.59 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 584 | $4.59 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 47 | $4.59 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 533 | $4.59 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 1,583 | $4.59 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 5 | $4.59 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 5 | $4.59 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 5 | $4.59 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 10 | $4.63 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 40 | $4.63 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $4.62 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 5 | $4.62 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 88 | $4.63 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 6 | $4.63 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 6 | $4.63 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 6 | $4.63 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 1 | $4.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 600 | $4.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 199 | $4.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $4.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 25 | $4.61 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 38 | $4.615 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 38 | $4.615 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 38 | $4.615 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 38 | $4.615 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $4.615 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 25 | $4.61 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 25 | $4.61 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 1 | $4.60 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 2 | $4.59 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 198 | $4.59 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 25 | $4.59 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1,600 | $4.59 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 5 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 9 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 22 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 11 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 362 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 22 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 27 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 37 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 348 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 60 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 20 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 40 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 13 | $4.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Unknown* | 10 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 42 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 150 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 51 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 153 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 42 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 8 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 249 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 190 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 52 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 76 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 106 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 42 | $4.57 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 8 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 8 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 14 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Unknown* | 4 | $4.575 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Unknown* | 200 | $4.575 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 16 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 22 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 42 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 95 | $4.57 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 38 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 5 | $4.57 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 96 | $4.57 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 148 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 4 | $4.57 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 11 | $4.57 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 2,000 | $4.57 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 350 | $4.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $4.595 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 80 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 2 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 25 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 2 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 81 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 500 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 38 | $4.605 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 38 | $4.605 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 15 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 423 | $4.605 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 5 | $4.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 600 | $4.605 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 115 | $4.605 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 5 | $4.60 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 400 | $4.68 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 38 | $4.615 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 300 | $4.615 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 150 | $4.615 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 23 | $4.68 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 64 | $4.615 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 86 | $4.615 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 50 | $4.67 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 38 | $4.615 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 1,000 | $4.67 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 38 | $4.615 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 15 | $4.67 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 38 | $4.615 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 100 | $4.675 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 38 | $4.615 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 38 | $4.615 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $4.615 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 1,200 | $4.68 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 9 | $4.68 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 10 | $4.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 441 | $4.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $4.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 300 | $4.73 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 20 | $4.67 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 120 | $4.73 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 150 | $4.685 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 75 | $4.685 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $4.685 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $4.685 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 18 | $4.685 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $4.685 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $4.685 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $4.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $4.82 | Ordinary |
07:36:43 - 28-Sep-26 |
| Sell* | 153 | $4.82 | Ordinary |
07:36:43 - 28-Sep-26 |
| Sell* | 2 | $4.84 | Ordinary |
07:36:41 - 28-Sep-26 |
| Sell* | 6 | $4.85 | Ordinary |
07:36:41 - 28-Sep-26 |