Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Studios I (ANGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.59 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 15:54:11 - 21-May-26
Sell* 9 $2.60 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 15:54:11 - 21-May-26
Sell* 3 $2.60 Automatic Execution
 15:54:11 - 21-May-26
Sell* 6 $2.60 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $2.60 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 15:54:11 - 21-May-26
Sell* 140 $2.60 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 15:54:08 - 21-May-26
Buy* 90 $2.61 Automatic Execution
 15:53:50 - 21-May-26
Buy* 5 $2.61 Automatic Execution
 15:53:50 - 21-May-26
Buy* 5 $2.61 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 15:52:32 - 21-May-26
Buy* 30 $2.60 Automatic Execution
 15:48:25 - 21-May-26
Buy* 30 $2.60 Automatic Execution
 15:48:25 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 15:47:19 - 21-May-26
Sell* 98 $2.60 Automatic Execution
 15:47:19 - 21-May-26
Sell* 2 $2.60 Automatic Execution
 15:47:19 - 21-May-26
Sell* 3 $2.60 Automatic Execution
 15:47:19 - 21-May-26
Unknown* 200 $2.585 Automatic Execution
 15:28:17 - 21-May-26
Sell* 20 $2.58 Automatic Execution
 15:26:27 - 21-May-26
Sell* 10 $2.58 Automatic Execution
 15:26:27 - 21-May-26
Sell* 20 $2.58 Automatic Execution
 15:26:27 - 21-May-26
Sell* 120 $2.58 Automatic Execution
 15:26:27 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:26:27 - 21-May-26
Unknown* 40 $2.58 Automatic Execution
 15:26:08 - 21-May-26
Unknown* 900 $2.58 Automatic Execution
 15:26:08 - 21-May-26
Unknown* 400 $2.58 Automatic Execution
 15:26:08 - 21-May-26
Buy* 12 $2.58 Automatic Execution
 15:26:08 - 21-May-26
Buy* 5 $2.58 Automatic Execution
 15:26:08 - 21-May-26
Sell* 95 $2.57 Automatic Execution
 15:24:18 - 21-May-26
Sell* 5 $2.57 Automatic Execution
 15:24:18 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:21:21 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
 15:21:21 - 21-May-26
Unknown* 48 $2.57 Automatic Execution
 15:21:21 - 21-May-26
Unknown* 2 $2.57 Automatic Execution
 15:21:21 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 15:21:21 - 21-May-26
Buy* 40 $2.57 Automatic Execution
 15:21:21 - 21-May-26
Buy* 200 $2.57 Automatic Execution
 15:21:21 - 21-May-26
Buy* 600 $2.57 Automatic Execution
 15:21:21 - 21-May-26
Buy* 600 $2.57 Automatic Execution
 15:21:21 - 21-May-26
Unknown* 5 $2.56 Automatic Execution
 15:21:20 - 21-May-26
Unknown* 100 $2.56 Automatic Execution
 15:21:20 - 21-May-26
Buy* 200 $2.56 Automatic Execution
 15:21:20 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 15:21:20 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 15:21:20 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 15:21:20 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 15:21:20 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 15:21:20 - 21-May-26
Unknown* 10 $2.56 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $2.565 Automatic Execution
 15:17:20 - 21-May-26
Buy* 6 $2.61 Automatic Execution
 14:52:15 - 21-May-26
Buy* 14 $2.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 3 $2.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $2.61 Automatic Execution
 14:52:15 - 21-May-26
Buy* 5 $2.61 Automatic Execution
 14:52:06 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 14:50:20 - 21-May-26
Buy* 5 $2.61 Automatic Execution
 14:48:36 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 14:47:43 - 21-May-26
Sell* 200 $2.61 Automatic Execution
 14:47:41 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 14:47:41 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 14:47:41 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
 14:47:41 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 14:47:41 - 21-May-26
Buy* 200 $2.60 Automatic Execution
 14:47:41 - 21-May-26
Unknown* 100 $2.54 Automatic Execution
 14:25:57 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 14:25:55 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 14:25:55 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 14:25:55 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 14:25:55 - 21-May-26
Unknown* 2 $2.535 Automatic Execution
 14:25:54 - 21-May-26
Buy* 5 $2.54 Automatic Execution
 14:25:54 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 14:23:38 - 21-May-26
Buy* 1 $2.53 Automatic Execution
 14:23:38 - 21-May-26
Buy* 1 $2.53 Automatic Execution
 14:23:38 - 21-May-26
Buy* 1 $2.53 Automatic Execution
 14:23:38 - 21-May-26
Buy* 1 $2.53 Automatic Execution
 14:23:38 - 21-May-26
Buy* 10 $2.53 Automatic Execution
 14:23:38 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 14:23:02 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 14:16:12 - 21-May-26
Sell* 10 $2.53 Automatic Execution
 14:15:32 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 14:15:32 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 14:15:32 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 14:15:32 - 21-May-26
Sell* 20 $2.53 Automatic Execution
 14:15:32 - 21-May-26
Sell* 5 $2.53 Automatic Execution
 13:53:29 - 21-May-26
Sell* 3 $2.53 Automatic Execution
 13:51:23 - 21-May-26
Buy* 64 $2.53 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 38 $2.525 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 38 $2.525 Automatic Execution
 13:51:05 - 21-May-26
Buy* 36 $2.53 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 13:49:47 - 21-May-26
Buy* 100 $2.515 Automatic Execution
 13:49:40 - 21-May-26
Buy* 90 $2.515 Automatic Execution
 13:49:18 - 21-May-26
Buy* 100 $2.515 Automatic Execution
 13:48:25 - 21-May-26
Unknown* 200 $2.50 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 100 $2.49 Automatic Execution
 13:15:30 - 21-May-26
Buy* 100 $2.49 Automatic Execution
 13:15:30 - 21-May-26
Sell* 200 $2.49 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 12:56:56 - 21-May-26
Sell* 13 $2.49 Automatic Execution
 12:56:56 - 21-May-26
Sell* 200 $2.49 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 100 $2.49 Automatic Execution
 12:56:51 - 21-May-26
Unknown* 100 $2.49 Automatic Execution
 12:56:51 - 21-May-26
Sell* 100 $2.485 Automatic Execution
 12:55:33 - 21-May-26
Sell* 100 $2.485 Automatic Execution
 12:55:33 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 12:53:39 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 12:53:39 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 12:53:39 - 21-May-26
Sell* 200 $2.49 Automatic Execution
 12:53:39 - 21-May-26
Buy* 300 $2.49 Automatic Execution
 12:52:42 - 21-May-26
Buy* 200 $2.49 Automatic Execution
 12:52:42 - 21-May-26
Buy* 300 $2.49 Automatic Execution
 12:52:42 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:51:29 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:51:29 - 21-May-26
Unknown* 100 $2.475 Automatic Execution
 12:50:01 - 21-May-26
Buy* 100 $2.475 Automatic Execution
 12:47:17 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:22:50 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:22:50 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 12:19:37 - 21-May-26
Sell* 30 $2.48 Automatic Execution
 12:19:37 - 21-May-26
Sell* 3 $2.48 Automatic Execution
 12:19:37 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 12:19:37 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 12:19:37 - 21-May-26
Unknown* 200 $2.48 Automatic Execution
 12:17:17 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:17:17 - 21-May-26
Buy* 16 $2.48 Automatic Execution
 12:17:17 - 21-May-26
Sell* 100 $2.485 Automatic Execution
 11:50:40 - 21-May-26
Sell* 20 $2.49 Automatic Execution
 11:50:19 - 21-May-26
Sell* 200 $2.49 Automatic Execution
 11:50:19 - 21-May-26
Sell* 1 $2.49 Automatic Execution
 11:50:19 - 21-May-26
Sell* 20 $2.49 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 11:50:19 - 21-May-26
Sell* 20 $2.49 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 11:50:19 - 21-May-26
Sell* 20 $2.49 Automatic Execution
 11:50:19 - 21-May-26
Sell* 20 $2.49 Automatic Execution
 11:50:19 - 21-May-26
Sell* 30 $2.49 Automatic Execution
 11:50:19 - 21-May-26
Unknown* 62 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Sell* 104 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Sell* 30 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Sell* 10 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Sell* 1,100 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Buy* 400 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Buy* 700 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $2.50 Automatic Execution
 11:50:00 - 21-May-26
Buy* 5 $2.50 Automatic Execution
 11:49:59 - 21-May-26
Unknown* 100 $2.495 Automatic Execution
 11:49:34 - 21-May-26
Unknown* 100 $2.495 Automatic Execution
 11:49:34 - 21-May-26
Unknown* 1 $2.495 Automatic Execution
 11:47:38 - 21-May-26
Sell* 30 $2.48 Automatic Execution
 11:21:13 - 21-May-26
Sell* 20 $2.48 Automatic Execution
 11:21:13 - 21-May-26
Sell* 30 $2.48 Automatic Execution
 11:21:13 - 21-May-26
Sell* 20 $2.48 Automatic Execution
 11:21:13 - 21-May-26
Buy* 5 $2.49 Automatic Execution
 11:17:28 - 21-May-26
Buy* 5 $2.49 Automatic Execution
 11:17:28 - 21-May-26
Buy* 1 $2.46 Automatic Execution
 10:49:35 - 21-May-26
Buy* 280 $2.46 Automatic Execution
 10:49:35 - 21-May-26
Buy* 5 $2.46 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $2.46 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $2.45 Automatic Execution
 10:19:15 - 21-May-26
Unknown* 100 $2.455 Automatic Execution
 10:49:05 - 21-May-26
Buy* 5 $2.45 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 100 $2.455 Automatic Execution
 10:48:57 - 21-May-26
Unknown* 25 $2.45 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $2.455 Automatic Execution
 10:47:53 - 21-May-26
Buy* 40 $2.45 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 10:47:51 - 21-May-26
Buy* 140 $2.45 Automatic Execution
 10:17:16 - 21-May-26
Sell* 20 $2.46 Automatic Execution
 10:47:51 - 21-May-26
Buy* 7 $2.44 Automatic Execution
 10:16:11 - 21-May-26
Sell* 200 $2.46 Automatic Execution
 10:47:51 - 21-May-26
Buy* 200 $2.44 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 10:47:51 - 21-May-26
Buy* 2 $2.44 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 10:15:56 - 21-May-26
Sell* 10 $2.46 Automatic Execution
 10:47:51 - 21-May-26
Sell* 8 $2.44 Automatic Execution
 10:15:56 - 21-May-26
Sell* 96 $2.46 Automatic Execution
 10:46:12 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 10:15:56 - 21-May-26
Sell* 2 $2.46 Automatic Execution
 10:46:10 - 21-May-26
Sell* 20 $2.44 Automatic Execution
 10:15:56 - 21-May-26
Sell* 2 $2.46 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 10:15:56 - 21-May-26
Buy* 5 $2.44 Automatic Execution
 09:51:42 - 21-May-26
Buy* 5 $2.44 Automatic Execution
 09:51:42 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 09:51:21 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 09:51:18 - 21-May-26
Buy* 5 $2.44 Automatic Execution
 09:50:07 - 21-May-26
Buy* 140 $2.43 Automatic Execution
 09:49:50 - 21-May-26
Unknown* 70 $2.435 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 10 $2.435 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 09:47:41 - 21-May-26
Buy* 200 $2.44 Automatic Execution
 09:47:06 - 21-May-26
Buy* 5 $2.44 Automatic Execution
 09:47:06 - 21-May-26
Buy* 5 $2.44 Automatic Execution
 09:47:06 - 21-May-26
Buy* 38 $2.45 Automatic Execution
 09:30:01 - 21-May-26
Buy* 38 $2.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $2.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $2.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $2.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $2.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $2.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $2.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $2.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $2.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $2.48 Ordinary
 07:23:55 - 21-May-26
Sell* 200 $2.50 Ordinary
 06:32:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13