| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.72 | 4.73 | 4.55 | 4.57 | 87,615 |
| 25th Sep 2026 (Fri) | 4.82 | 4.865 | 4.725 | 4.80 | 48,828 |
| 24th Sep 2026 (Thu) | 4.85 | 5.01 | 4.655 | 4.86 | 95,226 |
| 23rd Sep 2026 (Wed) | 4.97 | 4.97 | 4.74 | 4.85 | 97,265 |
| 22nd Sep 2026 (Tue) | 5.25 | 5.25 | 4.94 | 5.10 | 137,098 |
| 21st Sep 2026 (Mon) | 5.275 | 5.275 | 5.125 | 5.22 | 104,142 |
| 18th Sep 2026 (Fri) | 4.93 | 5.375 | 4.93 | 5.27 | 222,762 |
| 17th Sep 2026 (Thu) | 5.34 | 5.34 | 4.745 | 4.90 | 171,507 |
| 16th Sep 2026 (Wed) | 5.255 | 5.37 | 5.17 | 5.30 | 75,274 |
| 15th Sep 2026 (Tue) | 5.465 | 5.75 | 5.195 | 5.27 | 310,428 |
| 14th Sep 2026 (Mon) | 5.53 | 5.655 | 5.37 | 5.48 | 127,718 |
| 11th Sep 2026 (Fri) | 5.35 | 5.50 | 5.20 | 5.45 | 151,312 |
| 10th Sep 2026 (Thu) | 4.95 | 5.41 | 4.95 | 5.38 | 182,134 |
| 9th Sep 2026 (Wed) | 4.88 | 5.03 | 4.755 | 4.93 | 90,049 |
| 8th Sep 2026 (Tue) | 4.61 | 5.055 | 4.52 | 4.86 | 144,710 |
| 7th Sep 2026 (Mon) | 4.50 | 4.60 | 4.50 | 4.58 | 29,909 |
| 4th Sep 2026 (Fri) | 4.50 | 4.60 | 4.50 | 4.58 | 29,909 |
| 3rd Sep 2026 (Thu) | 4.60 | 4.67 | 4.44 | 4.49 | 68,544 |
| 2nd Sep 2026 (Wed) | 4.31 | 4.535 | 4.30 | 4.49 | 44,652 |
| 1st Sep 2026 (Tue) | 4.15 | 4.395 | 4.10 | 4.34 | 68,619 |
| 31st Aug 2026 (Mon) | 4.32 | 4.35 | 4.17 | 4.21 | 34,862 |
| 28th Aug 2026 (Fri) | 4.55 | 4.625 | 4.33 | 4.35 | 24,764 |
| 27th Aug 2026 (Thu) | 4.49 | 4.49 | 4.34 | 4.48 | 60,856 |
| 26th Aug 2026 (Wed) | 4.53 | 4.61 | 4.46 | 4.47 | 46,497 |
| 25th Aug 2026 (Tue) | 4.56 | 4.63 | 4.465 | 4.58 | 96,642 |
| 24th Aug 2026 (Mon) | 4.31 | 4.545 | 4.27 | 4.54 | 76,686 |
| 21st Aug 2026 (Fri) | 4.43 | 4.43 | 4.23 | 4.31 | 53,850 |
| 20th Aug 2026 (Thu) | 4.47 | 4.54 | 4.36 | 4.37 | 45,804 |
| 19th Aug 2026 (Wed) | 4.78 | 4.905 | 4.58 | 4.60 | 76,087 |
| 18th Aug 2026 (Tue) | 4.78 | 5.32 | 4.78 | 4.85 | 181,304 |
| 17th Aug 2026 (Mon) | 4.51 | 4.86 | 4.51 | 4.71 | 181,900 |
| 14th Aug 2026 (Fri) | 4.37 | 4.38 | 4.20 | 4.37 | 125,468 |
| 13th Aug 2026 (Thu) | 3.72 | 4.36 | 3.72 | 4.32 | 196,538 |
| 12th Aug 2026 (Wed) | 3.82 | 3.84 | 3.65 | 3.68 | 98,034 |
| 11th Aug 2026 (Tue) | 4.26 | 4.29 | 3.835 | 3.83 | 135,958 |
| 10th Aug 2026 (Mon) | 4.35 | 4.37 | 4.15 | 4.22 | 60,198 |
| 7th Aug 2026 (Fri) | 4.42 | 4.45 | 4.27 | 4.29 | 38,158 |
| 6th Aug 2026 (Thu) | 4.24 | 4.39 | 4.14 | 4.30 | 130,920 |
| 5th Aug 2026 (Wed) | 4.105 | 4.37 | 4.00 | 4.24 | 178,412 |
| 4th Aug 2026 (Tue) | 4.29 | 4.495 | 4.24 | 4.46 | 83,617 |
| 3rd Aug 2026 (Mon) | 4.07 | 4.23 | 4.06 | 4.21 | 43,779 |
| 31st Jul 2026 (Fri) | 4.05 | 4.065 | 3.925 | 4.06 | 20,184 |
| 30th Jul 2026 (Thu) | 4.02 | 4.135 | 3.91 | 4.09 | 29,798 |
| 29th Jul 2026 (Wed) | 4.16 | 4.16 | 3.845 | 3.92 | 46,690 |