| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.51 | 2.55 | 2.36 | 2.49 | 152,381 |
| 19th May 2026 (Tue) | 2.67 | 2.67 | 2.545 | 2.54 | 22,832 |
| 18th May 2026 (Mon) | 2.68 | 2.75 | 2.58 | 2.67 | 40,940 |
| 15th May 2026 (Fri) | 2.80 | 2.845 | 2.70 | 2.70 | 85,205 |
| 14th May 2026 (Thu) | 2.82 | 2.90 | 2.74 | 2.83 | 32,076 |
| 13th May 2026 (Wed) | 2.93 | 2.94 | 2.83 | 2.86 | 57,586 |
| 12th May 2026 (Tue) | 3.025 | 3.15 | 2.935 | 3.02 | 67,829 |
| 11th May 2026 (Mon) | 3.34 | 3.34 | 3.02 | 3.04 | 60,470 |
| 8th May 2026 (Fri) | 2.98 | 3.35 | 2.96 | 3.35 | 151,672 |
| 7th May 2026 (Thu) | 3.05 | 3.05 | 2.735 | 2.99 | 103,418 |
| 6th May 2026 (Wed) | 3.05 | 3.10 | 2.97 | 3.04 | 58,116 |
| 5th May 2026 (Tue) | 3.09 | 3.165 | 2.89 | 3.15 | 79,963 |
| 4th May 2026 (Mon) | 3.10 | 3.20 | 2.99 | 3.03 | 66,441 |
| 1st May 2026 (Fri) | 2.82 | 3.135 | 2.78 | 3.15 | 208,931 |
| 30th Apr 2026 (Thu) | 2.53 | 2.62 | 2.50 | 2.57 | 91,068 |
| 29th Apr 2026 (Wed) | 2.42 | 2.57 | 2.405 | 2.56 | 70,562 |
| 28th Apr 2026 (Tue) | 2.60 | 2.60 | 2.40 | 2.42 | 24,715 |
| 27th Apr 2026 (Mon) | 2.50 | 2.73 | 2.50 | 2.61 | 54,009 |
| 24th Apr 2026 (Fri) | 2.34 | 2.56 | 2.33 | 2.52 | 63,933 |
| 23rd Apr 2026 (Thu) | 2.35 | 2.39 | 2.27 | 2.36 | 122,840 |
| 22nd Apr 2026 (Wed) | 2.52 | 2.565 | 2.335 | 2.34 | 45,941 |
| 21st Apr 2026 (Tue) | 2.66 | 2.69 | 2.45 | 2.47 | 58,602 |
| 20th Apr 2026 (Mon) | 2.61 | 2.74 | 2.595 | 2.63 | 29,231 |
| 17th Apr 2026 (Fri) | 2.59 | 2.82 | 2.59 | 2.62 | 87,845 |
| 16th Apr 2026 (Thu) | 2.48 | 2.49 | 2.39 | 2.50 | 76,713 |
| 15th Apr 2026 (Wed) | 2.28 | 2.415 | 2.23 | 2.43 | 123,038 |
| 14th Apr 2026 (Tue) | 2.19 | 2.295 | 2.16 | 2.30 | 156,778 |
| 13th Apr 2026 (Mon) | 2.14 | 2.23 | 2.11 | 2.18 | 238,562 |
| 10th Apr 2026 (Fri) | 2.26 | 2.30 | 2.045 | 2.18 | 660,797 |
| 9th Apr 2026 (Thu) | 2.82 | 2.895 | 2.71 | 2.87 | 59,987 |
| 8th Apr 2026 (Wed) | 3.02 | 3.03 | 2.84 | 2.87 | 61,294 |
| 7th Apr 2026 (Tue) | 2.98 | 3.11 | 2.90 | 2.93 | 25,333 |
| 6th Apr 2026 (Mon) | 3.00 | 3.11 | 2.995 | 2.99 | 18,926 |
| 3rd Apr 2026 (Fri) | 2.92 | 3.03 | 2.89 | 2.99 | 26,853 |
| 2nd Apr 2026 (Thu) | 2.92 | 3.03 | 2.89 | 2.99 | 26,853 |
| 1st Apr 2026 (Wed) | 3.03 | 3.09 | 2.92 | 3.00 | 26,716 |
| 31st Mar 2026 (Tue) | 3.22 | 3.23 | 3.03 | 3.05 | 18,897 |
| 30th Mar 2026 (Mon) | 3.12 | 3.235 | 3.115 | 3.15 | 8,539 |
| 27th Mar 2026 (Fri) | 3.10 | 3.24 | 3.065 | 3.13 | 11,475 |
| 26th Mar 2026 (Thu) | 3.27 | 3.38 | 3.14 | 3.19 | 10,604 |
| 25th Mar 2026 (Wed) | 3.17 | 3.285 | 3.09 | 3.31 | 28,483 |
| 24th Mar 2026 (Tue) | 3.23 | 3.27 | 3.12 | 3.13 | 12,053 |
| 23rd Mar 2026 (Mon) | 3.13 | 3.40 | 3.13 | 3.30 | 16,608 |