| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.00 | 4.10 | 3.84 | 4.00 | 45,717 |
| 9th Jul 2026 (Thu) | 3.81 | 4.025 | 3.73 | 3.96 | 100,611 |
| 8th Jul 2026 (Wed) | 3.64 | 3.95 | 3.615 | 3.88 | 116,612 |
| 7th Jul 2026 (Tue) | 3.55 | 3.775 | 3.55 | 3.67 | 77,228 |
| 6th Jul 2026 (Mon) | 3.615 | 3.78 | 3.47 | 3.53 | 94,134 |
| 3rd Jul 2026 (Fri) | 3.56 | 3.56 | 3.54 | 3.54 | 0 |
| 2nd Jul 2026 (Thu) | 3.56 | 3.70 | 3.43 | 3.54 | 54,944 |
| 1st Jul 2026 (Wed) | 3.535 | 3.65 | 3.425 | 3.54 | 154,418 |
| 30th Jun 2026 (Tue) | 3.54 | 3.725 | 3.51 | 3.67 | 55,976 |
| 29th Jun 2026 (Mon) | 3.25 | 3.56 | 3.25 | 3.56 | 143,538 |
| 26th Jun 2026 (Fri) | 2.90 | 3.20 | 2.90 | 3.21 | 90,953 |
| 25th Jun 2026 (Thu) | 3.17 | 3.17 | 2.93 | 2.93 | 47,919 |
| 24th Jun 2026 (Wed) | 3.15 | 3.245 | 3.045 | 3.16 | 79,737 |
| 23rd Jun 2026 (Tue) | 2.99 | 3.20 | 2.99 | 3.17 | 34,763 |
| 22nd Jun 2026 (Mon) | 3.22 | 3.32 | 3.03 | 3.08 | 43,536 |
| 19th Jun 2026 (Fri) | 3.19 | 3.20 | 3.14 | 3.20 | 25,375 |
| 18th Jun 2026 (Thu) | 3.19 | 3.20 | 3.14 | 3.20 | 25,375 |
| 17th Jun 2026 (Wed) | 3.25 | 3.315 | 3.135 | 3.14 | 46,425 |
| 16th Jun 2026 (Tue) | 3.20 | 3.305 | 3.16 | 3.16 | 53,077 |
| 15th Jun 2026 (Mon) | 2.99 | 3.30 | 2.99 | 3.21 | 149,187 |
| 12th Jun 2026 (Fri) | 2.93 | 2.94 | 2.805 | 2.90 | 34,865 |
| 11th Jun 2026 (Thu) | 2.84 | 2.98 | 2.79 | 2.92 | 22,975 |
| 10th Jun 2026 (Wed) | 2.775 | 2.895 | 2.775 | 2.84 | 19,369 |
| 9th Jun 2026 (Tue) | 2.805 | 2.97 | 2.79 | 2.85 | 13,211 |
| 8th Jun 2026 (Mon) | 2.73 | 2.925 | 2.69 | 2.79 | 94,824 |
| 5th Jun 2026 (Fri) | 3.02 | 3.025 | 2.715 | 2.74 | 52,990 |
| 4th Jun 2026 (Thu) | 2.71 | 3.15 | 2.71 | 3.08 | 209,482 |
| 3rd Jun 2026 (Wed) | 2.79 | 2.79 | 2.66 | 2.67 | 79,967 |
| 2nd Jun 2026 (Tue) | 2.73 | 2.91 | 2.73 | 2.86 | 35,594 |
| 1st Jun 2026 (Mon) | 2.77 | 2.89 | 2.74 | 2.79 | 120,918 |
| 29th May 2026 (Fri) | 2.78 | 2.81 | 2.74 | 2.77 | 22,055 |
| 28th May 2026 (Thu) | 2.78 | 2.89 | 2.78 | 2.83 | 41,335 |
| 27th May 2026 (Wed) | 2.73 | 2.85 | 2.71 | 2.79 | 33,065 |
| 26th May 2026 (Tue) | 2.81 | 2.90 | 2.695 | 2.76 | 94,670 |
| 25th May 2026 (Mon) | 2.69 | 2.84 | 2.69 | 2.84 | 88,657 |
| 22nd May 2026 (Fri) | 2.69 | 2.84 | 2.69 | 2.84 | 88,657 |
| 21st May 2026 (Thu) | 2.48 | 2.62 | 2.43 | 2.62 | 60,787 |
| 20th May 2026 (Wed) | 2.51 | 2.55 | 2.36 | 2.49 | 152,381 |
| 19th May 2026 (Tue) | 2.67 | 2.67 | 2.545 | 2.54 | 22,832 |
| 18th May 2026 (Mon) | 2.68 | 2.75 | 2.58 | 2.67 | 40,940 |
| 15th May 2026 (Fri) | 2.80 | 2.845 | 2.70 | 2.70 | 85,205 |
| 14th May 2026 (Thu) | 2.82 | 2.90 | 2.74 | 2.83 | 32,076 |
| 13th May 2026 (Wed) | 2.93 | 2.94 | 2.83 | 2.86 | 57,586 |
| 12th May 2026 (Tue) | 3.025 | 3.15 | 2.935 | 3.02 | 67,829 |
| 11th May 2026 (Mon) | 3.34 | 3.34 | 3.02 | 3.04 | 60,470 |