| Price | $3.44 on 06-02-2026 at 22:22:36 |
|---|---|
| Change | $0.41 13.53% |
| Buy | $3.45 |
| Sell | $3.20 |
| Last Trade: | Buy 1.00 at $3.44 |
| Day's Volume: | 41,842 |
| Last Close: | $3.39 |
| Open: | $3.05 |
| ISIN: | US0349481095 |
| Day's Range | $3.04 - $3.50 |
| 52wk Range: | $2.995 - $20.00 |
| Market Capitalisation: | $360.93m |
| VWAP: | $3.325785 |
| Shares in Issue: | 111.05m |
Angel Studios I (ANGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.44 | Ordinary |
17:22:34 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:37:44 - 06-Feb-26 |
| Buy* | 200 | $3.44 | Ordinary |
16:37:44 - 06-Feb-26 |
| Sell* | 100 | $3.415 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 200 | $3.415 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $3.415 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 197 | $3.41 | Automatic Execution |
15:53:05 - 06-Feb-26 |
