| Price | $6.29 on 22-09-2025 at 08:42:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.66 |
| Sell | $6.29 |
| Last Trade: | Sell 10.00 at $6.29 |
| Day's Volume: | 192 |
| Last Close: | $6.00 |
| Open: | $7.00 |
| ISIN: | US0349481095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.96 - $20.00 |
| Market Capitalisation: | $25.43m |
| VWAP: | $6.305625 |
| Shares in Issue: | 4.24m |
Angel Studios I (ANGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.29 | Ordinary |
04:42:14 - 22-Sep-25 |
| Sell* | 8 | $6.29 | Ordinary |
04:34:16 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Ordinary |
04:34:16 - 22-Sep-25 |
| Sell* | 50 | $6.29 | Ordinary |
04:34:16 - 22-Sep-25 |
| Sell* | 16 | $6.29 | Ordinary |
04:34:16 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Ordinary |
04:13:24 - 22-Sep-25 |
| Sell* | 5 | $6.29 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 3 | $6.29 | Ordinary |
04:07:58 - 22-Sep-25 |
| Sell* | 7 | $6.29 | Ordinary |
04:07:58 - 22-Sep-25 |
| Sell* | 10 | $6.29 | Ordinary |
04:07:56 - 22-Sep-25 |
