Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Studios I (ANGX.US) Share Price

Price $2.975 on 03-04-2026 at 22:47:26
Change $-0.01 -0.33%
Buy $3.04
Sell $2.90
Last Trade: -
Day's Volume: 26,853
Last Close: $2.99
Open: $2.92
ISIN: US0349481095
Day's Range $2.89 - $3.03
52wk Range: $2.89 - $18.88
Market Capitalisation: $337.28m
VWAP: $2.965819
Shares in Issue: 112.43m

Angel Studios I (ANGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Studios I trades

Angel Studios I (ANGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.92 3.03 2.89 2.99 26,853
2nd Apr 2026 (Thu) 2.92 3.03 2.89 2.99 26,853
1st Apr 2026 (Wed) 3.03 3.09 2.92 3.00 26,716
31st Mar 2026 (Tue) 3.22 3.23 3.03 3.05 18,897
30th Mar 2026 (Mon) 3.12 3.235 3.115 3.15 8,539
27th Mar 2026 (Fri) 3.10 3.24 3.065 3.13 11,475
26th Mar 2026 (Thu) 3.27 3.38 3.14 3.19 10,604
25th Mar 2026 (Wed) 3.17 3.285 3.09 3.31 28,483
24th Mar 2026 (Tue) 3.23 3.27 3.12 3.13 12,053
23rd Mar 2026 (Mon) 3.13 3.40 3.13 3.30 16,608
20th Mar 2026 (Fri) 3.03 3.22 2.98 3.16 14,639
19th Mar 2026 (Thu) 3.25 3.25 3.02 3.04 15,688
18th Mar 2026 (Wed) 3.46 3.46 3.24 3.31 51,139
17th Mar 2026 (Tue) 3.86 3.93 3.455 3.49 57,841
16th Mar 2026 (Mon) 3.72 4.01 3.72 3.85 12,029
13th Mar 2026 (Fri) 4.15 4.21 3.65 3.70 48,534
12th Mar 2026 (Thu) 4.33 4.54 4.16 4.46 58,693
11th Mar 2026 (Wed) 4.39 4.46 4.32 4.34 9,152
10th Mar 2026 (Tue) 4.45 4.52 4.26 4.32 11,627
9th Mar 2026 (Mon) 4.39 4.53 4.29 4.52 5,119
6th Mar 2026 (Fri) 4.14 4.50 4.11 4.44 7,210
5th Mar 2026 (Thu) 4.32 4.32 4.11 4.27 4,118
See more Angel Studios I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered