| Price | $15.55 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.07 0.45% |
| Buy | $16.78 |
| Sell | $15.21 |
| Last Trade: | Sell 50.00 at $15.54 |
| Day's Volume: | 43,945 |
| Last Close: | $15.54 |
| Open: | $15.38 |
| ISIN: | US03475V1017 |
| Day's Range | $15.20 - $15.70 |
| 52wk Range: | $9.40 - $16.29 |
| Market Capitalisation: | $640.24m |
| VWAP: | $15.55244 |
| Shares in Issue: | 41.33m |
Angiodynamics (ANGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $15.54 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 50 | $15.545 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 90 | $15.55 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 90 | $15.55 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 60 | $15.555 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 15 | $15.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 152 | $15.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 13 | $15.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $15.535 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $15.535 | Automatic Execution |
15:51:21 - 28-Sep-26 |
