| Price | $12.785 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.12 -0.93% |
| Buy | $14.00 |
| Sell | $12.50 |
| Last Trade: | Sell 30.00 at $12.80 |
| Day's Volume: | 14,197 |
| Last Close: | $12.79 |
| Open: | $12.86 |
| ISIN: | US03475V1017 |
| Day's Range | $12.72 - $12.90 |
| 52wk Range: | $8.38 - $13.96 |
| Market Capitalisation: | $529.30m |
| VWAP: | $12.82888 |
| Shares in Issue: | 41.32m |
Angiodynamics (ANGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $12.80 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 4 | $12.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 86 | $12.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 14 | $12.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $12.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 67 | $12.81 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 8 | $12.81 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 10 | $12.82 | Automatic Execution |
15:53:38 - 10-Jul-26 |
