| Price | $11.95 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.15 1.27% |
| Buy | $12.00 |
| Sell | $10.55 |
| Last Trade: | Sell 28.00 at $11.93 |
| Day's Volume: | 22,658 |
| Last Close: | $11.96 |
| Open: | $11.65 |
| ISIN: | US03475V1017 |
| Day's Range | $11.62 - $11.96 |
| 52wk Range: | $8.30 - $17.99 |
| Market Capitalisation: | $472.48m |
| VWAP: | $11.80614 |
| Shares in Issue: | 41.32m |
Angiodynamic In (ANGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $11.93 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 4 | $11.94 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $11.94 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 61 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 5 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 15 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 10 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 8 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 20 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
