| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.38 | 15.70 | 15.20 | 15.54 | 43,945 |
| 25th Sep 2026 (Fri) | 15.32 | 15.65 | 15.24 | 15.49 | 34,649 |
| 24th Sep 2026 (Thu) | 15.57 | 15.64 | 15.24 | 15.28 | 27,212 |
| 23rd Sep 2026 (Wed) | 15.71 | 15.85 | 15.255 | 15.51 | 26,521 |
| 22nd Sep 2026 (Tue) | 15.54 | 15.73 | 15.40 | 15.67 | 32,971 |
| 21st Sep 2026 (Mon) | 15.35 | 15.50 | 15.14 | 15.42 | 27,175 |
| 18th Sep 2026 (Fri) | 15.065 | 15.47 | 15.065 | 15.44 | 41,133 |
| 17th Sep 2026 (Thu) | 15.51 | 15.62 | 15.33 | 15.37 | 22,445 |
| 16th Sep 2026 (Wed) | 15.77 | 15.895 | 15.42 | 15.46 | 31,396 |
| 15th Sep 2026 (Tue) | 15.34 | 15.78 | 15.32 | 15.68 | 63,451 |
| 14th Sep 2026 (Mon) | 15.27 | 15.55 | 15.27 | 15.51 | 21,169 |
| 11th Sep 2026 (Fri) | 15.395 | 15.47 | 15.11 | 15.27 | 26,353 |
| 10th Sep 2026 (Thu) | 15.315 | 15.455 | 15.04 | 15.24 | 15,576 |
| 9th Sep 2026 (Wed) | 15.00 | 15.35 | 14.955 | 15.32 | 21,252 |
| 8th Sep 2026 (Tue) | 15.18 | 15.39 | 15.03 | 15.22 | 26,773 |
| 7th Sep 2026 (Mon) | 15.26 | 15.40 | 14.85 | 15.20 | 36,564 |
| 4th Sep 2026 (Fri) | 15.26 | 15.40 | 14.85 | 15.20 | 36,564 |
| 3rd Sep 2026 (Thu) | 15.73 | 15.73 | 15.21 | 15.47 | 32,177 |
| 2nd Sep 2026 (Wed) | 16.19 | 16.19 | 15.54 | 15.62 | 15,326 |
| 1st Sep 2026 (Tue) | 16.22 | 16.22 | 15.78 | 15.86 | 21,139 |
| 31st Aug 2026 (Mon) | 15.72 | 16.21 | 15.67 | 16.13 | 36,229 |
| 28th Aug 2026 (Fri) | 15.84 | 15.93 | 15.73 | 15.85 | 8,883 |
| 27th Aug 2026 (Thu) | 15.65 | 15.94 | 15.65 | 15.78 | 25,735 |
| 26th Aug 2026 (Wed) | 15.865 | 15.865 | 15.55 | 15.69 | 20,338 |
| 25th Aug 2026 (Tue) | 15.84 | 15.97 | 15.65 | 15.95 | 19,754 |
| 24th Aug 2026 (Mon) | 15.75 | 15.78 | 15.55 | 15.77 | 12,266 |
| 21st Aug 2026 (Fri) | 15.66 | 15.81 | 15.61 | 15.75 | 4,512 |
| 20th Aug 2026 (Thu) | 15.795 | 16.08 | 15.69 | 15.82 | 11,579 |
| 19th Aug 2026 (Wed) | 16.21 | 16.29 | 15.98 | 16.07 | 19,314 |
| 18th Aug 2026 (Tue) | 15.80 | 16.04 | 15.80 | 15.82 | 17,351 |
| 17th Aug 2026 (Mon) | 15.38 | 15.735 | 15.38 | 15.67 | 28,238 |
| 14th Aug 2026 (Fri) | 15.825 | 15.88 | 15.545 | 15.85 | 26,081 |
| 13th Aug 2026 (Thu) | 15.92 | 16.04 | 15.45 | 15.66 | 35,310 |
| 12th Aug 2026 (Wed) | 15.80 | 15.88 | 15.23 | 15.75 | 68,870 |
| 11th Aug 2026 (Tue) | 15.79 | 16.10 | 15.73 | 15.75 | 38,516 |
| 10th Aug 2026 (Mon) | 15.415 | 16.05 | 15.415 | 15.75 | 31,666 |
| 7th Aug 2026 (Fri) | 15.28 | 15.73 | 15.26 | 15.69 | 50,969 |
| 6th Aug 2026 (Thu) | 15.19 | 15.23 | 14.95 | 15.11 | 20,669 |
| 5th Aug 2026 (Wed) | 15.12 | 15.13 | 14.92 | 15.04 | 34,158 |
| 4th Aug 2026 (Tue) | 15.165 | 15.24 | 14.94 | 15.19 | 54,866 |
| 3rd Aug 2026 (Mon) | 14.97 | 15.41 | 14.93 | 15.17 | 41,586 |
| 31st Jul 2026 (Fri) | 14.74 | 14.87 | 14.61 | 14.79 | 39,138 |
| 30th Jul 2026 (Thu) | 14.74 | 14.80 | 14.38 | 14.77 | 42,897 |
| 29th Jul 2026 (Wed) | 14.40 | 14.62 | 14.37 | 14.63 | 9,697 |