| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.86 | 12.90 | 12.72 | 12.79 | 14,197 |
| 9th Jul 2026 (Thu) | 12.77 | 13.00 | 12.76 | 12.92 | 17,822 |
| 8th Jul 2026 (Wed) | 12.93 | 12.97 | 12.675 | 12.81 | 14,678 |
| 7th Jul 2026 (Tue) | 12.94 | 13.24 | 12.89 | 13.07 | 24,823 |
| 6th Jul 2026 (Mon) | 13.24 | 13.32 | 12.91 | 12.98 | 26,049 |
| 3rd Jul 2026 (Fri) | 13.29 | 13.29 | 13.09 | 13.09 | 0 |
| 2nd Jul 2026 (Thu) | 13.29 | 13.40 | 12.94 | 13.09 | 12,946 |
| 1st Jul 2026 (Wed) | 13.03 | 13.27 | 13.00 | 13.08 | 19,822 |
| 30th Jun 2026 (Tue) | 12.89 | 13.075 | 12.89 | 13.01 | 9,586 |
| 29th Jun 2026 (Mon) | 13.55 | 13.55 | 13.13 | 13.20 | 16,607 |
| 26th Jun 2026 (Fri) | 13.63 | 13.77 | 13.305 | 13.40 | 27,469 |
| 25th Jun 2026 (Thu) | 13.09 | 13.67 | 13.09 | 13.66 | 20,317 |
| 24th Jun 2026 (Wed) | 12.70 | 13.15 | 12.70 | 12.95 | 11,781 |
| 23rd Jun 2026 (Tue) | 12.55 | 12.66 | 12.38 | 12.37 | 15,381 |
| 22nd Jun 2026 (Mon) | 12.28 | 12.57 | 12.22 | 12.39 | 21,964 |
| 19th Jun 2026 (Fri) | 11.825 | 12.14 | 11.79 | 12.15 | 13,562 |
| 18th Jun 2026 (Thu) | 11.825 | 12.14 | 11.79 | 12.15 | 13,562 |
| 17th Jun 2026 (Wed) | 12.105 | 12.22 | 11.62 | 11.74 | 17,075 |
| 16th Jun 2026 (Tue) | 12.01 | 12.18 | 11.98 | 12.15 | 10,400 |
| 15th Jun 2026 (Mon) | 12.13 | 12.14 | 11.88 | 11.98 | 29,876 |
| 12th Jun 2026 (Fri) | 12.28 | 12.32 | 11.94 | 12.10 | 15,884 |
| 11th Jun 2026 (Thu) | 12.23 | 12.26 | 11.96 | 12.08 | 6,538 |
| 10th Jun 2026 (Wed) | 12.40 | 12.51 | 12.25 | 12.28 | 12,554 |
| 9th Jun 2026 (Tue) | 11.91 | 12.37 | 11.91 | 12.34 | 6,217 |
| 8th Jun 2026 (Mon) | 11.97 | 12.09 | 11.90 | 11.93 | 26,350 |
| 5th Jun 2026 (Fri) | 12.32 | 12.39 | 11.92 | 11.94 | 12,094 |
| 4th Jun 2026 (Thu) | 11.32 | 12.15 | 11.32 | 12.03 | 13,450 |
| 3rd Jun 2026 (Wed) | 11.07 | 11.23 | 10.90 | 11.20 | 27,999 |
| 2nd Jun 2026 (Tue) | 10.89 | 11.05 | 10.87 | 10.98 | 12,633 |
| 1st Jun 2026 (Mon) | 11.22 | 11.32 | 10.90 | 10.91 | 21,368 |
| 29th May 2026 (Fri) | 11.65 | 11.78 | 11.47 | 11.48 | 10,530 |
| 28th May 2026 (Thu) | 11.88 | 12.12 | 11.79 | 11.79 | 18,378 |
| 27th May 2026 (Wed) | 11.97 | 12.20 | 11.81 | 11.84 | 29,835 |
| 26th May 2026 (Tue) | 12.045 | 12.07 | 11.79 | 11.80 | 41,895 |
| 25th May 2026 (Mon) | 11.99 | 12.18 | 11.92 | 11.92 | 11,971 |
| 22nd May 2026 (Fri) | 11.99 | 12.18 | 11.92 | 11.92 | 11,971 |
| 21st May 2026 (Thu) | 11.65 | 11.96 | 11.62 | 11.96 | 22,658 |
| 20th May 2026 (Wed) | 11.43 | 11.83 | 11.38 | 11.81 | 25,129 |
| 19th May 2026 (Tue) | 11.03 | 11.49 | 10.96 | 11.44 | 30,376 |
| 18th May 2026 (Mon) | 10.84 | 11.11 | 10.84 | 11.07 | 12,415 |
| 15th May 2026 (Fri) | 10.99 | 11.07 | 10.775 | 10.77 | 23,324 |
| 14th May 2026 (Thu) | 10.85 | 11.21 | 10.78 | 11.03 | 14,073 |
| 13th May 2026 (Wed) | 10.83 | 10.99 | 10.80 | 10.84 | 13,067 |
| 12th May 2026 (Tue) | 10.81 | 10.98 | 10.79 | 10.90 | 15,202 |
| 11th May 2026 (Mon) | 11.13 | 11.20 | 10.74 | 10.84 | 11,625 |