| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.65 | 11.96 | 11.62 | 11.96 | 22,658 |
| 20th May 2026 (Wed) | 11.43 | 11.83 | 11.38 | 11.81 | 25,129 |
| 19th May 2026 (Tue) | 11.03 | 11.49 | 10.96 | 11.44 | 30,376 |
| 18th May 2026 (Mon) | 10.84 | 11.11 | 10.84 | 11.07 | 12,415 |
| 15th May 2026 (Fri) | 10.99 | 11.07 | 10.775 | 10.77 | 23,324 |
| 14th May 2026 (Thu) | 10.85 | 11.21 | 10.78 | 11.03 | 14,073 |
| 13th May 2026 (Wed) | 10.83 | 10.99 | 10.80 | 10.84 | 13,067 |
| 12th May 2026 (Tue) | 10.81 | 10.98 | 10.79 | 10.90 | 15,202 |
| 11th May 2026 (Mon) | 11.13 | 11.20 | 10.74 | 10.84 | 11,625 |
| 8th May 2026 (Fri) | 11.30 | 11.375 | 11.13 | 11.20 | 34,407 |
| 7th May 2026 (Thu) | 11.085 | 11.335 | 11.085 | 11.27 | 19,354 |
| 6th May 2026 (Wed) | 11.00 | 11.08 | 10.77 | 11.05 | 8,325 |
| 5th May 2026 (Tue) | 11.03 | 11.17 | 10.92 | 10.96 | 27,350 |
| 4th May 2026 (Mon) | 11.22 | 11.33 | 10.91 | 10.98 | 13,436 |
| 1st May 2026 (Fri) | 11.06 | 11.24 | 11.03 | 11.16 | 14,316 |
| 30th Apr 2026 (Thu) | 10.71 | 11.025 | 10.70 | 10.94 | 18,405 |
| 29th Apr 2026 (Wed) | 10.88 | 10.88 | 10.52 | 10.66 | 18,546 |
| 28th Apr 2026 (Tue) | 11.12 | 11.14 | 10.92 | 10.98 | 16,347 |
| 27th Apr 2026 (Mon) | 11.19 | 11.28 | 11.00 | 11.09 | 9,936 |
| 24th Apr 2026 (Fri) | 11.13 | 11.19 | 10.99 | 11.10 | 11,938 |
| 23rd Apr 2026 (Thu) | 11.14 | 11.26 | 11.09 | 11.20 | 12,687 |
| 22nd Apr 2026 (Wed) | 11.02 | 11.23 | 10.96 | 11.13 | 20,236 |
| 21st Apr 2026 (Tue) | 10.74 | 10.88 | 10.66 | 10.72 | 18,760 |
| 20th Apr 2026 (Mon) | 10.90 | 11.18 | 10.765 | 10.79 | 35,433 |
| 17th Apr 2026 (Fri) | 10.79 | 10.87 | 10.55 | 10.86 | 52,647 |
| 16th Apr 2026 (Thu) | 10.29 | 10.61 | 10.29 | 10.46 | 34,594 |
| 15th Apr 2026 (Wed) | 10.54 | 10.67 | 10.29 | 10.34 | 31,077 |
| 14th Apr 2026 (Tue) | 10.35 | 10.79 | 10.35 | 10.47 | 88,715 |
| 13th Apr 2026 (Mon) | 9.825 | 10.25 | 9.79 | 10.24 | 25,307 |
| 10th Apr 2026 (Fri) | 9.97 | 10.02 | 9.72 | 9.80 | 12,332 |
| 9th Apr 2026 (Thu) | 10.14 | 10.54 | 10.05 | 10.09 | 50,384 |
| 8th Apr 2026 (Wed) | 10.00 | 10.34 | 9.975 | 10.17 | 19,405 |
| 7th Apr 2026 (Tue) | 9.77 | 9.83 | 9.40 | 9.70 | 33,908 |
| 6th Apr 2026 (Mon) | 10.15 | 10.17 | 9.70 | 9.84 | 112,720 |
| 3rd Apr 2026 (Fri) | 10.81 | 11.81 | 10.30 | 10.31 | 88,112 |
| 2nd Apr 2026 (Thu) | 10.81 | 11.81 | 10.30 | 10.31 | 88,112 |
| 1st Apr 2026 (Wed) | 11.40 | 11.94 | 11.36 | 11.94 | 33,073 |
| 31st Mar 2026 (Tue) | 11.01 | 11.41 | 10.93 | 11.37 | 7,075 |
| 30th Mar 2026 (Mon) | 10.83 | 10.89 | 10.63 | 10.87 | 23,505 |
| 27th Mar 2026 (Fri) | 11.31 | 11.31 | 10.77 | 10.90 | 9,962 |
| 26th Mar 2026 (Thu) | 10.92 | 11.48 | 10.92 | 11.27 | 8,416 |
| 25th Mar 2026 (Wed) | 10.81 | 11.30 | 10.77 | 11.22 | 9,210 |
| 24th Mar 2026 (Tue) | 10.52 | 10.69 | 10.44 | 10.63 | 5,584 |
| 23rd Mar 2026 (Mon) | 10.615 | 10.87 | 10.59 | 10.71 | 3,806 |