| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $11.93 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 4 | $11.94 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $11.94 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 61 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 5 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 15 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 10 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 8 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 20 | $11.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 19 | $11.93 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 33 | $11.93 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 21 | $11.93 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 79 | $11.93 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 29 | $11.93 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 2 | $11.93 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 7 | $11.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $11.93 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 4 | $11.93 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 3 | $11.93 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 99 | $11.93 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $11.93 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 1 | $11.94 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 2 | $11.94 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 5 | $11.92 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 3 | $11.94 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 3 | $11.93 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 2 | $11.93 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 99 | $11.94 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 35 | $11.94 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 49 | $11.94 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 66 | $11.95 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 27 | $11.95 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 7 | $11.95 | Automatic Execution |
15:19:09 - 21-May-26 |
| Unknown* | 100 | $11.96 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 5 | $11.96 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 7 | $11.95 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 15 | $11.95 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 5 | $11.95 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 12 | $11.95 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 20 | $11.96 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 5 | $11.96 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 5 | $11.96 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 5 | $11.98 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 4 | $11.98 | Automatic Execution |
15:18:44 - 21-May-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 11 | $11.83 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 23 | $11.86 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 18 | $11.86 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 24 | $11.86 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 12 | $11.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $11.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $11.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $11.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $11.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $11.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $11.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $11.86 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 11 | $11.87 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 74 | $11.87 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 85 | $11.87 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 2 | $11.87 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 8 | $11.88 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 53 | $11.88 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 9 | $11.88 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 7 | $11.88 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 58 | $11.86 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 59 | $11.86 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 31 | $11.86 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 2 | $11.86 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 8 | $11.85 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 15 | $11.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 45 | $11.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $11.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $11.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 4 | $11.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 8 | $11.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 18 | $11.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 4 | $11.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 300 | $11.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $11.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 3 | $11.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 41 | $11.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 28 | $11.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 137 | $11.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 62 | $11.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $11.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $11.65 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 49 | $11.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 49 | $11.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 4 | $11.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 4 | $11.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 6 | $11.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 7 | $11.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 6 | $11.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 7 | $11.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 15 | $11.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 35 | $11.69 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 18 | $11.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 21 | $11.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 5 | $11.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 5 | $11.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 7 | $11.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 6 | $11.76 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 60 | $11.76 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 53 | $11.76 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 4 | $11.76 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $11.76 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 4 | $11.76 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 6 | $11.77 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $11.77 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 1 | $11.79 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 30 | $11.78 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:47:33 - 21-May-26 |