Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angiodynamics (ANGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $12.80 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 4 $12.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 86 $12.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $12.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 67 $12.81 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $12.81 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 9 $12.82 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 3 $12.82 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 37 $12.82 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $12.82 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 96 $12.82 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 95 $12.82 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 64 $12.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $12.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $12.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $12.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $12.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $12.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $12.82 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $12.815 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 12 $12.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 18 $12.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 3 $12.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 20 $12.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 11 $12.82 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 1 $12.825 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $12.83 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 20 $12.825 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 60 $12.85 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 18 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 22 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 22 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 6 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 2 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 23 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 10 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 37 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 5 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 200 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 25 $12.85 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 24 $12.85 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 9 $12.85 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 34 $12.86 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 5 $12.86 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 61 $12.84 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 57 $12.83 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 43 $12.83 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 11 $12.83 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 83 $12.83 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 17 $12.83 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 33 $12.83 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 10 $12.83 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 1 $12.825 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 1 $12.825 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 198 $12.82 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 3 $12.82 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.825 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 6 $12.83 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 20 $12.86 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 6 $12.86 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 18 $12.86 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 6 $12.87 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 4 $12.87 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 3 $12.87 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $12.87 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 3 $12.88 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 11 $12.87 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 189 $12.87 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 1 $12.87 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 1 $12.87 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 11 $12.87 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 6 $12.87 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $12.88 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $12.88 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 2 $12.89 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 18 $12.89 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 20 $12.86 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 10 $12.86 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 64 $12.86 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 30 $12.86 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 3 $12.87 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 2 $12.87 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 3 $12.87 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 8 $12.87 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 65 $12.88 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 10 $12.88 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 10 $12.88 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 5 $12.88 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 5 $12.88 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 4 $12.88 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 99 $12.88 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 12 $12.91 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 2 $12.90 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 17 $12.91 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 3 $12.89 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 40 $12.89 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $12.885 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 14 $12.88 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 25 $12.88 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 9 $12.88 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 20 $12.86 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 20 $12.86 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 8 $12.86 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 11 $12.87 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 3 $12.88 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 2 $12.85 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 43 $12.86 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $12.74 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 15 $12.75 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 12 $12.75 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $12.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 16 $12.78 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 4 $12.77 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 72 $12.80 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 16 $12.79 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 3 $12.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 3 $12.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 18 $12.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 20 $12.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 18 $12.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 10 $12.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 5 $12.79 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 1 $12.79 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 24 $12.76 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $12.75 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 3 $12.77 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 10 $12.77 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 10 $12.77 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 10 $12.77 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 10 $12.77 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 10 $12.77 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 60 $12.76 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 38 $12.76 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 62 $12.76 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 2 $12.76 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $12.76 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 18 $12.76 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 32 $12.76 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $12.835 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $12.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $12.84 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 115 $12.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $12.83 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 337 $12.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 2 $12.76 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 15 $12.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $12.78 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 5 $12.94 Ordinary
 07:46:24 - 10-Jul-26
Buy* 5 $12.94 Ordinary
 07:46:10 - 10-Jul-26
Buy* 10 $12.94 Ordinary
 07:46:07 - 10-Jul-26
Buy* 10 $12.94 Ordinary
 07:46:07 - 10-Jul-26
Buy* 5 $12.93 Ordinary
 07:46:06 - 10-Jul-26
Buy* 5 $12.93 Ordinary
 07:46:06 - 10-Jul-26
Buy* 5 $12.93 Ordinary
 07:45:59 - 10-Jul-26
Buy* 5 $12.93 Ordinary
 07:45:53 - 10-Jul-26
Sell* 118 $12.94 Ordinary
 07:37:55 - 10-Jul-26
Sell* 10 $12.94 Ordinary
 05:47:43 - 10-Jul-26
Sell* 7 $12.94 Ordinary
 05:43:45 - 10-Jul-26
Sell* 5 $12.94 Ordinary
 05:43:45 - 10-Jul-26
Sell* 5 $12.94 Ordinary
 05:43:45 - 10-Jul-26
Sell* 5 $12.94 Ordinary
 05:43:44 - 10-Jul-26
Sell* 5 $12.94 Ordinary
 05:43:39 - 10-Jul-26
Sell* 10 $12.94 Ordinary
 05:43:33 - 10-Jul-26
Sell* 10 $12.94 Ordinary
 05:43:28 - 10-Jul-26
Sell* 5 $12.94 Ordinary
 05:43:28 - 10-Jul-26
Sell* 5 $12.94 Ordinary
 05:43:26 - 10-Jul-26
Sell* 5 $12.94 Ordinary
 05:43:25 - 10-Jul-26
Sell* 10 $12.94 Ordinary
 05:43:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84