| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $15.54 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 50 | $15.545 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 90 | $15.55 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 90 | $15.55 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 60 | $15.555 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 15 | $15.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 152 | $15.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 13 | $15.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $15.535 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $15.535 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 120 | $15.53 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $15.53 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 4 | $15.53 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 90 | $15.52 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 3 | $15.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 58 | $15.53 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 60 | $15.53 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 381 | $15.54 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 20 | $15.54 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 6 | $15.54 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 38 | $15.54 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 68 | $15.54 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 2 | $15.54 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 98 | $15.54 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 19 | $15.53 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 81 | $15.53 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 84 | $15.53 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 86 | $15.53 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 14 | $15.53 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 2 | $15.54 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 21 | $15.53 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 3 | $15.53 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 71 | $15.57 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 17 | $15.56 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 63 | $15.56 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 25 | $15.57 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 21 | $15.58 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Unknown* | 14 | $15.585 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 4 | $15.59 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 20 | $15.59 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 20 | $15.585 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 20 | $15.585 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 10 | $15.585 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 21 | $15.65 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 12 | $15.65 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 7 | $15.655 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 20 | $15.655 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 12 | $15.645 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 39 | $15.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 27 | $15.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 113 | $15.64 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 287 | $15.64 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $15.63 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 4 | $15.63 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 15 | $15.63 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 16 | $15.63 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Unknown* | 5 | $15.615 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 5 | $15.615 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 13 | $15.62 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 52 | $15.63 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 2 | $15.63 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 7 | $15.63 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 98 | $15.63 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 25 | $15.64 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 56 | $15.64 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 7 | $15.64 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 93 | $15.64 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 27 | $15.65 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 63 | $15.66 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 11 | $15.67 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 30 | $15.65 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 26 | $15.65 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 3 | $15.65 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 16 | $15.68 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 50 | $15.67 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Unknown* | 50 | $15.67 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 39 | $15.67 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 65 | $15.67 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 62 | $15.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 19 | $15.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 60 | $15.69 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 52 | $15.685 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 82 | $15.69 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 63 | $15.60 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 531 | $15.61 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 50 | $15.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $15.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $15.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $15.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 32 | $15.47 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 31 | $15.47 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $15.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $15.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 65 | $15.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 62 | $15.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 42 | $15.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 60 | $15.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $15.485 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 50 | $15.485 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 53 | $15.47 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 66 | $15.47 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 94 | $15.50 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 6 | $15.49 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 38 | $15.47 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 61 | $15.50 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 6 | $15.49 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 20 | $15.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 24 | $15.41 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 64 | $15.44 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 48 | $15.45 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 27 | $15.45 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 33 | $15.53 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 60 | $15.54 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $15.57 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 110 | $15.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 45 | $15.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 49 | $15.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 66 | $15.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 28 | $15.54 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 11 | $15.48 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $15.55 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 6 | $15.54 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 237 | $15.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $15.25 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:09:55 - 28-Sep-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:09:40 - 28-Sep-26 |
| Sell* | 1 | $15.66 | Ordinary |
08:09:34 - 28-Sep-26 |