| Price | $10.55 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.49 4.87% |
| Buy | $10.98 |
| Sell | $10.05 |
| Last Trade: | Buy 2.00 at $10.55 |
| Day's Volume: | 51,123 |
| Last Close: | $10.56 |
| Open: | $10.30 |
| ISIN: | US03475V1017 |
| Day's Range | $10.13 - $10.56 |
| 52wk Range: | $8.30 - $17.99 |
| Market Capitalisation: | $414.44m |
| VWAP: | $10.26152 |
| Shares in Issue: | 41.22m |
Angiodynamics (ANGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.55 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 9 | $10.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 9 | $10.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 6 | $10.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 4 | $10.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 172 | $10.56 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 80 | $10.56 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 62 | $10.56 | Automatic Execution |
15:26:40 - 06-Feb-26 |
