| Price | $8.69 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.57% |
| Buy | $9.00 |
| Sell | $8.60 |
| Buy / Sell ANGO Shares | |
| Last Trade: | Unknown 79.00 at $8.665 |
| Day's Volume: | 54,120 |
| Last Close: | $8.69 |
| Open: | $8.695 |
| ISIN: | US03475V1017 |
| Day's Range | $8.47 - $8.78 |
| 52wk Range: | $8.41 - $12.07 |
| Market Capitalisation: | $354.91m |
| VWAP: | $8.638442 |
| Shares in Issue: | 40.61m |
Angiodynamics (ANGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $8.665 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 84 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 12 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 30 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 30 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 70 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $8.68 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 69 | $8.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
