| Price | $10.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -2.18% |
| Buy | $11.46 |
| Sell | $10.76 |
| Last Trade: | Sell 5.00 at $10.78 |
| Day's Volume: | 11,378 |
| Last Close: | $10.77 |
| Open: | $10.92 |
| ISIN: | US03475V1017 |
| Day's Range | $10.74 - $10.97 |
| 52wk Range: | $8.30 - $12.07 |
| Market Capitalisation: | $447.38m |
| VWAP: | $10.84913 |
| Shares in Issue: | 40.63m |
Angiodynamics (ANGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $10.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 28 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 20 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 32 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 66 | $10.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 32 | $10.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
