Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angiodynamics (ANGO.US) Share Price

Price $10.30 on 03-04-2026 at 22:47:26
Change $-1.64 -15.91%
Buy $10.37
Sell $10.30
Last Trade: -
Day's Volume: 88,112
Last Close: $10.31
Open: $10.81
ISIN: US03475V1017
Day's Range $10.30 - $11.81
52wk Range: $8.38 - $13.96
Market Capitalisation: $424.75m
VWAP: $11.02618
Shares in Issue: 41.22m

Angiodynamics (ANGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angiodynamics trades

Angiodynamics (ANGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.81 11.81 10.30 10.31 88,112
2nd Apr 2026 (Thu) 10.81 11.81 10.30 10.31 88,112
1st Apr 2026 (Wed) 11.40 11.94 11.36 11.94 33,073
31st Mar 2026 (Tue) 11.01 11.41 10.93 11.37 7,075
30th Mar 2026 (Mon) 10.83 10.89 10.63 10.87 23,505
27th Mar 2026 (Fri) 11.31 11.31 10.77 10.90 9,962
26th Mar 2026 (Thu) 10.92 11.48 10.92 11.27 8,416
25th Mar 2026 (Wed) 10.81 11.30 10.77 11.22 9,210
24th Mar 2026 (Tue) 10.52 10.69 10.44 10.63 5,584
23rd Mar 2026 (Mon) 10.615 10.87 10.59 10.71 3,806
20th Mar 2026 (Fri) 10.50 10.50 10.34 10.41 35,609
19th Mar 2026 (Thu) 10.54 10.63 10.36 10.63 5,111
18th Mar 2026 (Wed) 10.55 10.57 10.41 10.40 1,869
17th Mar 2026 (Tue) 10.79 10.79 10.64 10.71 8,497
16th Mar 2026 (Mon) 10.79 10.84 10.66 10.67 4,882
13th Mar 2026 (Fri) 10.75 10.81 10.49 10.60 5,781
12th Mar 2026 (Thu) 11.16 11.16 10.67 10.71 13,248
11th Mar 2026 (Wed) 10.93 11.11 10.85 11.04 3,388
10th Mar 2026 (Tue) 10.69 11.20 10.69 10.99 14,031
9th Mar 2026 (Mon) 10.52 10.85 10.45 10.78 1,954
6th Mar 2026 (Fri) 10.70 10.835 10.565 10.83 9,004
5th Mar 2026 (Thu) 10.95 10.95 10.75 10.87 2,293
See more Angiodynamics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered