Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angiodynamics (ANGO.US) Share Price

Price $13.34 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $14.00
Sell $12.88
Last Trade: -
Day's Volume: 0
Last Close: $13.34
Open: $13.17
ISIN: US03475V1017
Day's Range $0.00 - $0.00
52wk Range: $8.30 - $13.99
Market Capitalisation: $549.61m
VWAP: $0.00
Shares in Issue: 41.20m

Angiodynamics (ANGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angiodynamics trades

Angiodynamics (ANGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.17 13.34 13.17 13.34 0
15th Dec 2025 (Mon) 13.17 13.44 13.17 13.34 29,330
12th Dec 2025 (Fri) 13.37 13.50 13.035 13.14 94,195
11th Dec 2025 (Thu) 13.53 13.53 13.34 13.44 5,218
10th Dec 2025 (Wed) 13.16 13.34 13.15 13.32 10,954
9th Dec 2025 (Tue) 13.47 13.47 13.15 13.16 18,882
8th Dec 2025 (Mon) 13.41 13.675 13.24 13.26 16,457
5th Dec 2025 (Fri) 13.61 13.72 13.455 13.47 8,477
4th Dec 2025 (Thu) 13.47 13.96 13.47 13.62 18,596
3rd Dec 2025 (Wed) 13.375 13.63 13.34 13.49 19,898
2nd Dec 2025 (Tue) 12.98 13.44 12.96 13.37 23,789
1st Dec 2025 (Mon) 12.24 13.015 12.24 12.97 36,645
28th Nov 2025 (Fri) 12.35 12.62 12.35 12.40 7,475
27th Nov 2025 (Thu) 12.40 12.40 12.19 12.30 17,696
26th Nov 2025 (Wed) 12.40 12.40 12.19 12.30 25,544
25th Nov 2025 (Tue) 12.345 12.475 12.32 12.40 12,924
24th Nov 2025 (Mon) 11.93 12.36 11.88 12.30 40,328
21st Nov 2025 (Fri) 11.555 12.08 11.555 11.95 12,766
20th Nov 2025 (Thu) 11.895 11.90 11.895 11.90 61
19th Nov 2025 (Wed) 11.895 11.945 11.82 11.90 4,188
18th Nov 2025 (Tue) 11.80 11.965 11.77 11.88 5,471
17th Nov 2025 (Mon) 12.135 12.25 11.88 11.91 5,516
See more Angiodynamics price history
FTSE 100 Latest
Value9,704.49
Change-46.82

Login to your account

Forgot Password?

Not Registered