| Price | $28.01 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.14 -0.5% |
| Buy | $28.70 |
| Sell | $26.17 |
| Last Trade: | Sell 390.00 at $28.005 |
| Day's Volume: | 49,093 |
| Last Close: | $28.01 |
| Open: | $28.035 |
| ISIN: | US92189F4375 |
| Day's Range | $27.975 - $28.055 |
| 52wk Range: | $27.975 - $29.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.00519 |
| Shares in Issue: | N/A |
Vaneck Fallen A (ANGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | $28.005 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 110 | $28.005 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 77 | $28.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 90 | $28.005 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 87 | $28.00 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 4 | $28.00 | Automatic Execution |
15:50:53 - 28-Sep-26 |
