| Price | $29.03 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -0.21% |
| Buy | $29.61 |
| Sell | $29.03 |
| Last Trade: | Unknown 133.00 at $29.045 |
| Day's Volume: | 60,687 |
| Last Close: | $29.03 |
| Open: | $29.09 |
| ISIN: | US92189F4375 |
| Day's Range | $29.025 - $29.10 |
| 52wk Range: | $28.36 - $29.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.04462 |
| Shares in Issue: | N/A |
Vaneck Fallen A (ANGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | $29.045 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 80 | $29.045 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 80 | $29.045 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 70 | $29.045 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 200 | $29.045 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 70 | $29.045 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 120 | $29.045 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 200 | $29.045 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 200 | $29.045 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
15:54:41 - 10-Jul-26 |
