| Price | $29.02 on 22-05-2026 at 16:29:10 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $29.02 |
| Sell | $29.01 |
| Last Trade: | Buy 130.00 at $29.02 |
| Day's Volume: | 20,620 |
| Last Close: | $29.00 |
| Open: | $29.05 |
| ISIN: | US92189F4375 |
| Day's Range | $29.00 - $29.055 |
| 52wk Range: | $28.21 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.02166 |
| Shares in Issue: | N/A |
Vaneck Fallen A (ANGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $29.02 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:20:06 - 22-May-26 |
| Unknown* | 600 | $29.015 | Automatic Execution |
12:20:03 - 22-May-26 |
| Unknown* | 1,200 | $29.015 | Automatic Execution |
12:20:03 - 22-May-26 |
| Unknown* | 600 | $29.015 | Automatic Execution |
12:20:00 - 22-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 3 | $29.02 | Automatic Execution |
12:19:22 - 22-May-26 |
| Unknown* | 1 | $29.025 | Automatic Execution |
12:18:45 - 22-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
12:18:40 - 22-May-26 |
