| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.09 | 29.10 | 29.025 | 29.03 | 60,687 |
| 9th Jul 2026 (Thu) | 29.08 | 29.135 | 29.08 | 29.09 | 45,193 |
| 8th Jul 2026 (Wed) | 29.08 | 29.08 | 29.025 | 29.055 | 69,700 |
| 7th Jul 2026 (Tue) | 29.175 | 29.175 | 29.115 | 29.14 | 27,423 |
| 6th Jul 2026 (Mon) | 29.19 | 29.19 | 29.165 | 29.18 | 34,331 |
| 3rd Jul 2026 (Fri) | 29.155 | 29.16 | 29.155 | 29.16 | 0 |
| 2nd Jul 2026 (Thu) | 29.155 | 29.18 | 29.14 | 29.16 | 44,438 |
| 1st Jul 2026 (Wed) | 29.065 | 29.12 | 29.06 | 29.11 | 69,902 |
| 30th Jun 2026 (Tue) | 29.25 | 29.275 | 29.23 | 29.24 | 56,648 |
| 29th Jun 2026 (Mon) | 29.235 | 29.26 | 29.205 | 29.25 | 24,408 |
| 26th Jun 2026 (Fri) | 29.21 | 29.25 | 29.205 | 29.22 | 20,673 |
| 25th Jun 2026 (Thu) | 29.225 | 29.24 | 29.21 | 29.24 | 22,277 |
| 24th Jun 2026 (Wed) | 29.19 | 29.205 | 29.17 | 29.19 | 11,275 |
| 23rd Jun 2026 (Tue) | 29.14 | 29.165 | 29.13 | 29.15 | 31,258 |
| 22nd Jun 2026 (Mon) | 29.165 | 29.17 | 29.12 | 29.17 | 40,166 |
| 19th Jun 2026 (Fri) | 29.16 | 29.20 | 29.16 | 29.18 | 22,544 |
| 18th Jun 2026 (Thu) | 29.16 | 29.20 | 29.16 | 29.18 | 22,544 |
| 17th Jun 2026 (Wed) | 29.19 | 29.215 | 29.08 | 29.0908 | 21,440 |
| 16th Jun 2026 (Tue) | 29.195 | 29.205 | 29.145 | 29.18 | 33,073 |
| 15th Jun 2026 (Mon) | 29.22 | 29.22 | 29.165 | 29.18 | 34,482 |
| 12th Jun 2026 (Fri) | 29.12 | 29.14 | 29.07 | 29.12 | 24,340 |
| 11th Jun 2026 (Thu) | 28.955 | 29.115 | 28.945 | 29.11 | 57,937 |
| 10th Jun 2026 (Wed) | 28.975 | 28.995 | 28.91 | 28.92 | 36,937 |
| 9th Jun 2026 (Tue) | 29.01 | 29.065 | 28.93 | 29.00 | 17,514 |
| 8th Jun 2026 (Mon) | 28.98 | 28.98 | 28.94 | 28.95 | 37,852 |
| 5th Jun 2026 (Fri) | 29.015 | 29.015 | 28.925 | 28.94 | 37,048 |
| 4th Jun 2026 (Thu) | 29.05 | 29.09 | 29.05 | 29.09 | 21,519 |
| 3rd Jun 2026 (Wed) | 29.045 | 29.045 | 29.005 | 29.03 | 34,731 |
| 2nd Jun 2026 (Tue) | 29.08 | 29.105 | 29.055 | 29.09 | 36,767 |
| 1st Jun 2026 (Mon) | 29.03 | 29.07 | 28.99 | 29.06 | 61,345 |
| 29th May 2026 (Fri) | 29.18 | 29.23 | 29.16 | 29.23 | 65,064 |
| 28th May 2026 (Thu) | 29.09 | 29.175 | 29.09 | 29.14 | 18,108 |
| 27th May 2026 (Wed) | 29.125 | 29.135 | 29.10 | 29.12 | 21,837 |
| 26th May 2026 (Tue) | 29.085 | 29.105 | 29.05 | 29.11 | 44,222 |
| 25th May 2026 (Mon) | 29.05 | 29.055 | 29.00 | 29.03 | 62,672 |
| 22nd May 2026 (Fri) | 29.05 | 29.055 | 29.00 | 29.03 | 62,672 |
| 21st May 2026 (Thu) | 28.89 | 29.02 | 28.88 | 29.00 | 37,061 |
| 20th May 2026 (Wed) | 28.78 | 28.935 | 28.75 | 28.92 | 71,395 |
| 19th May 2026 (Tue) | 28.755 | 28.775 | 28.705 | 28.75 | 63,824 |
| 18th May 2026 (Mon) | 28.865 | 28.89 | 28.79 | 28.8341 | 54,651 |
| 15th May 2026 (Fri) | 28.885 | 28.90 | 28.81 | 28.82 | 88,384 |
| 14th May 2026 (Thu) | 29.055 | 29.075 | 29.00 | 29.01 | 80,625 |
| 13th May 2026 (Wed) | 28.98 | 29.025 | 28.955 | 29.01 | 139,432 |
| 12th May 2026 (Tue) | 28.995 | 29.03 | 28.95 | 29.02 | 36,433 |
| 11th May 2026 (Mon) | 29.13 | 29.15 | 29.08 | 29.085 | 8,156 |