| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.035 | 28.055 | 27.975 | 28.01 | 49,093 |
| 25th Sep 2026 (Fri) | 28.185 | 28.19 | 28.10 | 28.15 | 36,205 |
| 24th Sep 2026 (Thu) | 28.28 | 28.315 | 28.17 | 28.19 | 62,668 |
| 23rd Sep 2026 (Wed) | 28.52 | 28.52 | 28.30 | 28.3115 | 68,860 |
| 22nd Sep 2026 (Tue) | 28.57 | 28.575 | 28.52 | 28.56 | 48,733 |
| 21st Sep 2026 (Mon) | 28.51 | 28.57 | 28.51 | 28.55 | 29,197 |
| 18th Sep 2026 (Fri) | 28.53 | 28.53 | 28.46 | 28.49 | 31,034 |
| 17th Sep 2026 (Thu) | 28.565 | 28.58 | 28.545 | 28.57 | 31,589 |
| 16th Sep 2026 (Wed) | 28.45 | 28.545 | 28.39 | 28.44 | 27,803 |
| 15th Sep 2026 (Tue) | 28.45 | 28.455 | 28.405 | 28.41 | 196,135 |
| 14th Sep 2026 (Mon) | 28.49 | 28.52 | 28.43 | 28.47 | 58,773 |
| 11th Sep 2026 (Fri) | 28.63 | 28.635 | 28.51 | 28.51 | 37,881 |
| 10th Sep 2026 (Thu) | 28.63 | 28.63 | 28.535 | 28.55 | 62,655 |
| 9th Sep 2026 (Wed) | 28.765 | 28.765 | 28.72 | 28.73 | 22,282 |
| 8th Sep 2026 (Tue) | 28.785 | 28.815 | 28.78 | 28.79 | 14,151 |
| 7th Sep 2026 (Mon) | 28.81 | 28.82 | 28.79 | 28.80 | 33,735 |
| 4th Sep 2026 (Fri) | 28.81 | 28.82 | 28.79 | 28.80 | 33,735 |
| 3rd Sep 2026 (Thu) | 28.805 | 28.855 | 28.805 | 28.81 | 56,885 |
| 2nd Sep 2026 (Wed) | 28.76 | 28.78 | 28.725 | 28.77 | 47,039 |
| 1st Sep 2026 (Tue) | 28.80 | 28.81 | 28.715 | 28.72 | 54,424 |
| 31st Aug 2026 (Mon) | 28.99 | 29.02 | 28.97 | 29.01 | 26,697 |
| 28th Aug 2026 (Fri) | 29.09 | 29.115 | 29.02 | 29.03 | 56,283 |
| 27th Aug 2026 (Thu) | 29.12 | 29.13 | 29.085 | 29.10 | 47,953 |
| 26th Aug 2026 (Wed) | 29.09 | 29.10 | 29.06 | 29.10 | 19,122 |
| 25th Aug 2026 (Tue) | 29.055 | 29.12 | 29.055 | 29.11 | 26,868 |
| 24th Aug 2026 (Mon) | 28.985 | 29.04 | 28.985 | 29.03 | 33,688 |
| 21st Aug 2026 (Fri) | 28.99 | 29.015 | 28.96 | 29.00 | 100,098 |
| 20th Aug 2026 (Thu) | 28.99 | 29.005 | 28.96 | 28.99 | 35,677 |
| 19th Aug 2026 (Wed) | 29.03 | 29.07 | 29.025 | 29.07 | 44,945 |
| 18th Aug 2026 (Tue) | 28.98 | 28.995 | 28.95 | 28.99 | 81,532 |
| 17th Aug 2026 (Mon) | 29.03 | 29.04 | 28.975 | 29.00 | 67,635 |
| 14th Aug 2026 (Fri) | 29.07 | 29.09 | 29.03 | 29.04 | 39,008 |
| 13th Aug 2026 (Thu) | 29.04 | 29.11 | 29.04 | 29.09 | 136,146 |
| 12th Aug 2026 (Wed) | 28.99 | 29.03 | 28.99 | 29.03 | 50,543 |
| 11th Aug 2026 (Tue) | 28.98 | 28.99 | 28.96 | 28.965 | 81,184 |
| 10th Aug 2026 (Mon) | 28.975 | 28.985 | 28.955 | 28.96 | 25,821 |
| 7th Aug 2026 (Fri) | 29.025 | 29.045 | 29.00 | 29.02 | 48,486 |
| 6th Aug 2026 (Thu) | 29.00 | 29.00 | 28.945 | 28.95 | 110,695 |
| 5th Aug 2026 (Wed) | 28.985 | 28.985 | 28.955 | 28.97 | 97,287 |
| 4th Aug 2026 (Tue) | 28.86 | 29.00 | 28.86 | 28.97 | 91,325 |
| 3rd Aug 2026 (Mon) | 28.79 | 28.86 | 28.73 | 28.85 | 94,685 |
| 31st Jul 2026 (Fri) | 28.93 | 28.94 | 28.845 | 28.92 | 89,637 |
| 30th Jul 2026 (Thu) | 28.88 | 28.93 | 28.875 | 28.93 | 50,434 |
| 29th Jul 2026 (Wed) | 28.93 | 28.945 | 28.835 | 28.84 | 66,207 |