| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.89 | 29.02 | 28.88 | 29.00 | 37,061 |
| 20th May 2026 (Wed) | 28.78 | 28.935 | 28.75 | 28.92 | 71,395 |
| 19th May 2026 (Tue) | 28.755 | 28.775 | 28.705 | 28.75 | 63,824 |
| 18th May 2026 (Mon) | 28.865 | 28.89 | 28.79 | 28.8341 | 54,651 |
| 15th May 2026 (Fri) | 28.885 | 28.90 | 28.81 | 28.82 | 88,384 |
| 14th May 2026 (Thu) | 29.055 | 29.075 | 29.00 | 29.01 | 80,625 |
| 13th May 2026 (Wed) | 28.98 | 29.025 | 28.955 | 29.01 | 139,432 |
| 12th May 2026 (Tue) | 28.995 | 29.03 | 28.95 | 29.02 | 36,433 |
| 11th May 2026 (Mon) | 29.13 | 29.15 | 29.08 | 29.085 | 8,156 |
| 8th May 2026 (Fri) | 29.13 | 29.165 | 29.125 | 29.17 | 38,344 |
| 7th May 2026 (Thu) | 29.20 | 29.205 | 29.07 | 29.08 | 57,144 |
| 6th May 2026 (Wed) | 29.17 | 29.225 | 29.17 | 29.21 | 33,610 |
| 5th May 2026 (Tue) | 29.08 | 29.13 | 29.08 | 29.11 | 71,046 |
| 4th May 2026 (Mon) | 29.11 | 29.11 | 28.99 | 29.04 | 138,766 |
| 1st May 2026 (Fri) | 29.145 | 29.19 | 29.11 | 29.14 | 33,033 |
| 30th Apr 2026 (Thu) | 29.18 | 29.27 | 29.175 | 29.26 | 40,674 |
| 29th Apr 2026 (Wed) | 29.23 | 29.23 | 29.10 | 29.17 | 53,103 |
| 28th Apr 2026 (Tue) | 29.275 | 29.285 | 29.255 | 29.27 | 21,428 |
| 27th Apr 2026 (Mon) | 29.305 | 29.315 | 29.27 | 29.30 | 68,539 |
| 24th Apr 2026 (Fri) | 29.25 | 29.325 | 29.235 | 29.29 | 22,627 |
| 23rd Apr 2026 (Thu) | 29.305 | 29.35 | 29.19 | 29.29 | 67,479 |
| 22nd Apr 2026 (Wed) | 29.32 | 29.35 | 29.285 | 29.33 | 57,932 |
| 21st Apr 2026 (Tue) | 29.33 | 29.34 | 29.26 | 29.28 | 39,582 |
| 20th Apr 2026 (Mon) | 29.355 | 29.36 | 29.305 | 29.36 | 39,419 |
| 17th Apr 2026 (Fri) | 29.35 | 29.445 | 29.35 | 29.40 | 77,585 |
| 16th Apr 2026 (Thu) | 29.32 | 29.32 | 29.23 | 29.28 | 70,656 |
| 15th Apr 2026 (Wed) | 29.36 | 29.36 | 29.285 | 29.32 | 99,873 |
| 14th Apr 2026 (Tue) | 29.265 | 29.36 | 29.265 | 29.34 | 106,965 |
| 13th Apr 2026 (Mon) | 29.10 | 29.23 | 29.10 | 29.23 | 93,014 |
| 10th Apr 2026 (Fri) | 29.225 | 29.225 | 29.095 | 29.125 | 236,591 |
| 9th Apr 2026 (Thu) | 29.135 | 29.255 | 29.095 | 29.19 | 76,859 |
| 8th Apr 2026 (Wed) | 29.26 | 29.27 | 29.085 | 29.14 | 42,473 |
| 7th Apr 2026 (Tue) | 28.86 | 28.93 | 28.75 | 28.94 | 73,860 |
| 6th Apr 2026 (Mon) | 28.83 | 28.89 | 28.815 | 28.89 | 148,498 |
| 3rd Apr 2026 (Fri) | 28.62 | 28.83 | 28.61 | 28.81 | 119,320 |
| 2nd Apr 2026 (Thu) | 28.62 | 28.83 | 28.61 | 28.81 | 119,320 |
| 1st Apr 2026 (Wed) | 28.64 | 28.75 | 28.61 | 28.73 | 71,729 |
| 31st Mar 2026 (Tue) | 28.59 | 28.75 | 28.585 | 28.72 | 58,809 |
| 30th Mar 2026 (Mon) | 28.55 | 28.55 | 28.405 | 28.42 | 55,004 |
| 27th Mar 2026 (Fri) | 28.445 | 28.47 | 28.36 | 28.41 | 69,760 |
| 26th Mar 2026 (Thu) | 28.63 | 28.68 | 28.455 | 28.51 | 102,164 |
| 25th Mar 2026 (Wed) | 28.74 | 28.795 | 28.685 | 28.73 | 42,113 |
| 24th Mar 2026 (Tue) | 28.625 | 28.70 | 28.565 | 28.595 | 29,569 |
| 23rd Mar 2026 (Mon) | 28.58 | 28.78 | 28.555 | 28.67 | 29,592 |