Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Fallen A (ANGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 $29.045 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 80 $29.045 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 80 $29.045 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 70 $29.045 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 70 $29.045 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 120 $29.045 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 80 $29.045 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 70 $29.045 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 80 $29.045 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 70 $29.045 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 80 $29.04 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 70 $29.045 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $29.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 80 $29.045 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 51 $29.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 5 $29.04 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 10 $29.04 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $29.04 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $29.04 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 64 $29.04 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 34 $29.04 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $29.04 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 220 $29.035 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 35 $29.04 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 141 $29.035 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 59 $29.035 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 200 $29.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 2 $29.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 10 $29.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 62 $29.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 11 $29.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 89 $29.04 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 170 $29.035 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 130 $29.035 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 168 $29.035 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 66 $29.035 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 234 $29.035 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 166 $29.035 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 34 $29.035 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 33 $29.035 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 34 $29.035 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 68 $29.035 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 232 $29.035 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 128 $29.035 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 172 $29.035 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 167 $29.035 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 35 $29.04 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 65 $29.04 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 161 $29.04 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 91 $29.04 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 1 $29.04 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 94 $29.04 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 52 $29.04 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 48 $29.04 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 99 $29.04 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 21 $29.04 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 80 $29.04 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $29.04 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 10 $29.045 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 134 $29.035 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 231 $29.035 Automatic Execution
 15:05:37 - 10-Jul-26
Unknown* 147 $29.035 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 39 $29.035 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 52 $29.035 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 48 $29.035 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 91 $29.035 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $29.03 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $29.03 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 292 $29.035 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 8 $29.035 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 196 $29.035 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 104 $29.035 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 354 $29.035 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $29.03 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 49 $29.03 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 167 $29.03 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $29.03 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 1 $29.03 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 4 $29.03 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 179 $29.03 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 20 $29.03 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 200 $29.03 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 1 $29.03 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 1 $29.03 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 1 $29.03 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 1 $29.03 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 1 $29.03 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 3 $29.03 Automatic Execution
 14:32:49 - 10-Jul-26
Unknown* 1 $29.03 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 1 $29.03 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $29.03 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 1 $29.03 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 119 $29.025 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 105 $29.03 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 95 $29.03 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 10 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 44 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 8 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 92 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 167 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 191 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 90 $29.03 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 130 $29.025 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 49 $29.025 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 14:24:13 - 10-Jul-26
Unknown* 10 $29.025 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 200 $29.025 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 195 $29.025 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 1 $29.025 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 1 $29.025 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 1 $29.025 Automatic Execution
 14:20:31 - 10-Jul-26
Unknown* 1 $29.025 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 3 $29.025 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 3 $29.025 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 1 $29.025 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 1 $29.025 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 1 $29.025 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 1 $29.025 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 10 $29.03 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 132 $29.025 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 76 $29.03 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 24 $29.03 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 45 $29.03 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 91 $29.03 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 9 $29.03 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 200 $29.03 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $29.03 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 189 $29.03 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 75 $29.03 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 75 $29.03 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 10 $29.03 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 61 $29.03 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 81 $29.03 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 5 $29.03 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 57 $29.03 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 64 $29.03 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 19 $29.03 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 5 $29.03 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 87 $29.03 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 77 $29.03 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 5 $29.03 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 103 $29.035 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 250 $29.035 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 253 $29.035 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 50 $29.035 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 197 $29.035 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 400 $29.035 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 500 $29.035 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 13:23:06 - 10-Jul-26
Unknown* 500 $29.035 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 108 $29.035 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 89 $29.035 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 134 $29.035 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 166 $29.035 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 256 $29.035 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 2 $29.035 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 1 $29.035 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 1 $29.035 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 1 $29.035 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 4 $29.04 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 90 $29.05 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 10 $29.05 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 99 $29.05 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $29.05 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 4 $29.05 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 10 $29.05 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 80 $29.05 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 32 $29.05 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 5 $29.05 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 37 $29.05 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 48 $29.05 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 5 $29.05 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $29.055 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 58 $29.05 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 148 $29.05 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 10 $29.055 Automatic Execution
 12:27:05 - 10-Jul-26
Unknown* 122 $29.055 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 100 $29.055 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 100 $29.055 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 13 $29.055 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 256 $29.055 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 300 $29.055 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 300 $29.055 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 300 $29.055 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 155 $29.055 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 160 $29.055 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 82 $29.05 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 18 $29.05 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $29.045 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 131 $29.04 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 10 $29.04 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 285 $29.04 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 200 $29.04 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 10 $29.04 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 5 $29.04 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 300 $29.045 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 42 $29.095 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 76 $29.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $29.095 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 311 $29.095 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $29.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 387 $29.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 487 $29.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $29.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 602 $29.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $29.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $29.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $29.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $29.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $29.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 79 $29.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $29.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $29.07 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $29.03 Ordinary
 09:27:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84