| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | $28.005 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 110 | $28.005 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 77 | $28.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 90 | $28.005 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 87 | $28.00 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 4 | $28.00 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 47 | $28.005 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 200 | $28.005 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 93 | $28.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 51 | $28.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 144 | $28.00 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 75 | $28.00 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 10 | $28.00 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 18 | $28.00 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $28.00 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 65 | $28.00 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 28 | $28.00 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 105 | $28.00 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 75 | $28.00 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 142 | $28.00 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 93 | $27.985 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 200 | $27.985 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Unknown* | 200 | $27.985 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Unknown* | 300 | $27.985 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 500 | $27.985 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 200 | $27.985 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 103 | $27.98 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 162 | $28.00 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 11 | $28.005 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 200 | $27.995 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 200 | $27.995 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 74 | $27.995 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 200 | $28.005 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 200 | $28.005 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 86 | $28.005 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 7 | $28.01 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $28.01 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 10 | $28.01 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 21 | $28.01 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 18 | $28.005 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 14 | $28.00 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 86 | $28.00 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 5 | $28.01 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $28.01 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $28.015 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 100 | $28.015 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 231 | $28.01 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 10 | $28.01 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 77 | $28.01 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 200 | $28.01 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 200 | $28.01 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 17 | $28.01 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 259 | $28.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 41 | $28.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 30 | $27.995 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 3 | $28.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 90 | $28.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $27.995 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 10 | $27.99 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 32 | $27.99 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 130 | $27.99 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 38 | $27.98 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 5 | $27.98 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 5 | $27.98 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 186 | $27.98 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 345 | $27.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 10 | $27.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 746 | $27.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 3 | $27.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 3 | $28.01 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 4 | $28.01 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 100 | $28.015 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 200 | $28.015 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 100 | $28.035 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 500 | $28.005 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 200 | $28.005 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $28.035 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 89 | $27.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $28.02 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $28.04 | Ordinary |
09:25:00 - 28-Sep-26 |