| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.025 | Automatic Execution |
12:55:09 - 22-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 366 | $29.02 | Automatic Execution |
12:46:24 - 22-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:46:24 - 22-May-26 |
| Unknown* | 500 | $29.015 | Automatic Execution |
12:46:11 - 22-May-26 |
| Unknown* | 360 | $29.015 | Automatic Execution |
12:46:11 - 22-May-26 |
| Unknown* | 80 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 80 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 40 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 40 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 40 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 80 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 300 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 40 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 80 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 40 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:04 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:03 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:03 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:03 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:02 - 22-May-26 |
| Unknown* | 120 | $29.015 | Automatic Execution |
12:46:02 - 22-May-26 |
| Unknown* | 500 | $29.015 | Automatic Execution |
12:46:01 - 22-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
12:46:01 - 22-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
12:45:39 - 22-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 800 | $29.02 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 400 | $29.02 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 23 | $29.02 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 130 | $29.02 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:20:06 - 22-May-26 |
| Unknown* | 600 | $29.015 | Automatic Execution |
12:20:03 - 22-May-26 |
| Unknown* | 1,200 | $29.015 | Automatic Execution |
12:20:03 - 22-May-26 |
| Unknown* | 600 | $29.015 | Automatic Execution |
12:20:00 - 22-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 3 | $29.02 | Automatic Execution |
12:19:22 - 22-May-26 |
| Unknown* | 1 | $29.025 | Automatic Execution |
12:18:45 - 22-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 1 | $29.025 | Automatic Execution |
12:18:03 - 22-May-26 |
| Unknown* | 1 | $29.025 | Automatic Execution |
12:17:29 - 22-May-26 |
| Sell* | 6 | $29.02 | Automatic Execution |
12:16:59 - 22-May-26 |
| Unknown* | 3 | $29.025 | Automatic Execution |
12:16:37 - 22-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:16:15 - 22-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:16:12 - 22-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 82 | $29.02 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 7 | $29.02 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 9 | $29.02 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 492 | $29.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
11:58:17 - 22-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
11:55:35 - 22-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 200 | $29.015 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 400 | $29.015 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 500 | $29.015 | Automatic Execution |
11:53:48 - 22-May-26 |
| Unknown* | 47 | $29.015 | Automatic Execution |
11:53:42 - 22-May-26 |
| Unknown* | 29 | $29.015 | Automatic Execution |
11:53:13 - 22-May-26 |
| Unknown* | 600 | $29.015 | Automatic Execution |
11:51:16 - 22-May-26 |
| Unknown* | 139 | $29.015 | Automatic Execution |
11:51:08 - 22-May-26 |
| Unknown* | 400 | $29.015 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 54 | $29.015 | Automatic Execution |
11:50:21 - 22-May-26 |
| Unknown* | 7 | $29.015 | Automatic Execution |
11:49:34 - 22-May-26 |
| Unknown* | 400 | $29.015 | Automatic Execution |
11:46:34 - 22-May-26 |
| Unknown* | 400 | $29.015 | Automatic Execution |
11:46:34 - 22-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
11:23:59 - 22-May-26 |
| Unknown* | 500 | $29.015 | Automatic Execution |
11:23:56 - 22-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 100 | $29.005 | Automatic Execution |
10:48:15 - 22-May-26 |
| Buy* | 11 | $29.00 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 750 | $29.00 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 150 | $29.00 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 89 | $29.00 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 411 | $29.00 | Automatic Execution |
10:48:08 - 22-May-26 |
| Unknown* | 6 | $29.00 | Automatic Execution |
10:48:06 - 22-May-26 |
| Unknown* | 248 | $29.01 | Automatic Execution |
10:45:32 - 22-May-26 |
| Sell* | 200 | $29.01 | Automatic Execution |
10:45:32 - 22-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1,487 | $29.04 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 103 | $29.04 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 110 | $29.04 | Automatic Execution |
09:47:24 - 22-May-26 |