| Price | $29.49 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 0.24% |
| Buy | $30.01 |
| Sell | $29.14 |
| Last Trade: | Unknown 200.00 at $29.485 |
| Day's Volume: | 10,295 |
| Last Close: | $29.50 |
| Open: | $29.425 |
| ISIN: | US92189F4375 |
| Day's Range | $29.42 - $29.49 |
| 52wk Range: | $28.35 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.45438 |
| Shares in Issue: | N/A |
Vaneck Fallen A (ANGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $29.485 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 700 | $29.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 300 | $29.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 400 | $29.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 400 | $29.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 200 | $29.485 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 280 | $29.475 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 300 | $29.48 | Automatic Execution |
15:46:26 - 06-Feb-26 |
