| Price | $29.72 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $30.15 |
| Sell | $29.50 |
| Last Trade: | Buy 1.00 at $29.70 |
| Day's Volume: | 18,770 |
| Last Close: | $29.71 |
| Open: | $29.71 |
| ISIN: | US92189F4375 |
| Day's Range | $29.695 - $29.725 |
| 52wk Range: | $28.35 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.70661 |
| Shares in Issue: | N/A |
Vaneck Fallen A (ANGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.70 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 5 | $29.695 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 71 | $29.695 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 74 | $29.695 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 500 | $29.695 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 200 | $29.695 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 500 | $29.695 | Automatic Execution |
15:02:58 - 19-Sep-25 |
