Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Fallen A (ANGL.US) Share Price

Price $28.815 on 03-04-2026 at 22:47:26
Change $0.09 0.31%
Buy $29.15
Sell $27.89
Last Trade: -
Day's Volume: 119,320
Last Close: $28.81
Open: $28.62
ISIN: US92189F4375
Day's Range $28.61 - $28.83
52wk Range: $27.015 - $29.775
Market Capitalisation: $N/A
VWAP: $28.78532
Shares in Issue: N/A

Vaneck Fallen A (ANGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Fallen A trades

Vaneck Fallen A (ANGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.62 28.83 28.61 28.81 119,320
2nd Apr 2026 (Thu) 28.62 28.83 28.61 28.81 119,320
1st Apr 2026 (Wed) 28.64 28.75 28.61 28.73 71,729
31st Mar 2026 (Tue) 28.59 28.75 28.585 28.72 58,809
30th Mar 2026 (Mon) 28.55 28.55 28.405 28.42 55,004
27th Mar 2026 (Fri) 28.445 28.47 28.36 28.41 69,760
26th Mar 2026 (Thu) 28.63 28.68 28.455 28.51 102,164
25th Mar 2026 (Wed) 28.74 28.795 28.685 28.73 42,113
24th Mar 2026 (Tue) 28.625 28.70 28.565 28.595 29,569
23rd Mar 2026 (Mon) 28.58 28.78 28.555 28.67 29,592
20th Mar 2026 (Fri) 28.70 28.70 28.455 28.46 16,848
19th Mar 2026 (Thu) 28.60 28.81 28.585 28.80 43,381
18th Mar 2026 (Wed) 28.865 28.89 28.74 28.75 28,698
17th Mar 2026 (Tue) 28.88 28.925 28.87 28.90 62,723
16th Mar 2026 (Mon) 28.845 28.885 28.80 28.79 49,523
13th Mar 2026 (Fri) 28.895 28.925 28.69 28.72 62,318
12th Mar 2026 (Thu) 28.97 28.97 28.815 28.82 37,408
11th Mar 2026 (Wed) 29.10 29.10 29.01 29.02 25,525
10th Mar 2026 (Tue) 29.18 29.25 29.12 29.12 55,276
9th Mar 2026 (Mon) 28.975 29.18 28.97 29.17 6,628
6th Mar 2026 (Fri) 29.15 29.175 29.04 29.05 9,918
5th Mar 2026 (Thu) 29.35 29.35 29.23 29.23 23,513
See more Vaneck Fallen A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered