| Price | $29.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $29.37 |
| Sell | $29.00 |
| Buy / Sell ANGL Shares | |
| Last Trade: | Unknown 194.00 at $29.055 |
| Day's Volume: | 39,887 |
| Last Close: | $29.07 |
| Open: | $29.055 |
| ISIN: | US92189F4375 |
| Day's Range | $29.05 - $29.07 |
| 52wk Range: | $28.35 - $29.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.05911 |
| Shares in Issue: | N/A |
Vaneck Fallen A (ANGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | $29.055 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 202 | $29.055 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 95 | $29.06 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 5 | $29.055 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 209 | $29.055 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 200 | $29.055 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 217 | $29.055 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 200 | $29.055 | Automatic Execution |
15:46:41 - 18-Jul-25 |
