| Price | $29.435 on 15-12-2025 at 20:45:45 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $29.44 |
| Sell | $29.43 |
| Last Trade: | Sell 300.00 at $29.435 |
| Day's Volume: | 74,975 |
| Last Close: | $29.40 |
| Open: | $29.445 |
| ISIN: | US92189F4375 |
| Day's Range | $29.41 - $29.455 |
| 52wk Range: | $28.35 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.43409 |
| Shares in Issue: | N/A |
Vaneck Fallen A (ANGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $29.435 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 300 | $29.435 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 55 | $29.435 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 151 | $29.435 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 72 | $29.435 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 28 | $29.435 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 72 | $29.435 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 300 | $29.435 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 64 | $29.435 | Automatic Execution |
15:21:00 - 15-Dec-25 |
