| Price | $5.27 on 22-05-2026 at 16:42:26 |
|---|---|
| Change | $0.15 2.93% |
| Buy | $5.29 |
| Sell | $5.27 |
| Last Trade: | Sell 100.00 at $5.27 |
| Day's Volume: | 15,957 |
| Last Close: | $5.12 |
| Open: | $5.22 |
| ISIN: | US00183L2016 |
| Day's Range | $5.21 - $5.38 |
| 52wk Range: | $4.535 - $19.51 |
| Market Capitalisation: | $205.07m |
| VWAP: | $5.299207 |
| Shares in Issue: | 40.45m |
Angi Inc (ANGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.27 | Automatic Execution |
12:26:00 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 6 | $5.27 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 400 | $5.27 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 21 | $5.27 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 73 | $5.28 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 20 | $5.28 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 53 | $5.28 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
12:23:17 - 22-May-26 |
