| Price | $5.56 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.15 2.77% |
| Buy | $5.84 |
| Sell | $4.70 |
| Last Trade: | Buy 1.00 at $5.55 |
| Day's Volume: | 78,395 |
| Last Close: | $5.56 |
| Open: | $5.21 |
| ISIN: | US00183L2016 |
| Day's Range | $5.13 - $5.58 |
| 52wk Range: | $4.28 - $16.47 |
| Market Capitalisation: | $219.23m |
| VWAP: | $5.428772 |
| Shares in Issue: | 40.45m |
Angi Inc (ANGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.55 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 40 | $5.53 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 98 | $5.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
