| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.38 | 6.47 | 6.205 | 6.24 | 25,671 |
| 9th Jul 2026 (Thu) | 6.07 | 6.36 | 6.04 | 6.36 | 21,894 |
| 8th Jul 2026 (Wed) | 6.26 | 6.32 | 5.95 | 6.12 | 37,720 |
| 7th Jul 2026 (Tue) | 6.44 | 6.515 | 6.38 | 6.44 | 18,114 |
| 6th Jul 2026 (Mon) | 6.00 | 6.34 | 5.94 | 6.24 | 73,527 |
| 3rd Jul 2026 (Fri) | 5.98 | 6.06 | 5.98 | 6.06 | 0 |
| 2nd Jul 2026 (Thu) | 5.98 | 6.19 | 5.98 | 6.06 | 31,583 |
| 1st Jul 2026 (Wed) | 6.10 | 6.19 | 5.89 | 5.90 | 35,895 |
| 30th Jun 2026 (Tue) | 5.825 | 6.02 | 5.77 | 5.95 | 49,803 |
| 29th Jun 2026 (Mon) | 6.00 | 6.06 | 5.71 | 5.90 | 50,378 |
| 26th Jun 2026 (Fri) | 5.19 | 6.00 | 5.19 | 5.97 | 56,532 |
| 25th Jun 2026 (Thu) | 5.26 | 5.39 | 5.025 | 5.08 | 30,093 |
| 24th Jun 2026 (Wed) | 4.94 | 5.35 | 4.94 | 5.29 | 36,080 |
| 23rd Jun 2026 (Tue) | 4.80 | 4.91 | 4.71 | 4.83 | 39,094 |
| 22nd Jun 2026 (Mon) | 4.95 | 5.25 | 4.775 | 4.78 | 34,941 |
| 19th Jun 2026 (Fri) | 5.02 | 5.07 | 4.80 | 5.02 | 131,594 |
| 18th Jun 2026 (Thu) | 5.02 | 5.07 | 4.80 | 5.02 | 131,594 |
| 17th Jun 2026 (Wed) | 5.32 | 5.55 | 5.055 | 5.10 | 37,258 |
| 16th Jun 2026 (Tue) | 5.51 | 5.64 | 5.36 | 5.39 | 74,029 |
| 15th Jun 2026 (Mon) | 5.64 | 5.82 | 5.365 | 5.44 | 47,534 |
| 12th Jun 2026 (Fri) | 5.44 | 5.63 | 5.36 | 5.59 | 24,450 |
| 11th Jun 2026 (Thu) | 5.62 | 5.64 | 5.37 | 5.49 | 29,757 |
| 10th Jun 2026 (Wed) | 5.75 | 5.87 | 5.63 | 5.69 | 35,345 |
| 9th Jun 2026 (Tue) | 6.00 | 6.09 | 5.64 | 5.77 | 35,802 |
| 8th Jun 2026 (Mon) | 5.96 | 6.04 | 5.68 | 6.01 | 80,789 |
| 5th Jun 2026 (Fri) | 6.49 | 6.525 | 5.905 | 5.92 | 46,421 |
| 4th Jun 2026 (Thu) | 6.06 | 6.56 | 6.06 | 6.46 | 90,524 |
| 3rd Jun 2026 (Wed) | 6.19 | 6.19 | 5.78 | 6.03 | 95,207 |
| 2nd Jun 2026 (Tue) | 6.355 | 6.50 | 6.23 | 6.34 | 103,600 |
| 1st Jun 2026 (Mon) | 5.905 | 6.62 | 5.89 | 6.57 | 159,925 |
| 29th May 2026 (Fri) | 5.70 | 6.15 | 5.61 | 5.86 | 93,423 |
| 28th May 2026 (Thu) | 5.31 | 5.67 | 5.30 | 5.64 | 102,583 |
| 27th May 2026 (Wed) | 5.46 | 5.58 | 5.345 | 5.40 | 86,945 |
| 26th May 2026 (Tue) | 5.43 | 5.52 | 5.365 | 5.47 | 72,294 |
| 25th May 2026 (Mon) | 5.22 | 5.53 | 5.21 | 5.52 | 68,297 |
| 22nd May 2026 (Fri) | 5.22 | 5.53 | 5.21 | 5.52 | 68,297 |
| 21st May 2026 (Thu) | 4.95 | 5.21 | 4.93 | 5.12 | 118,581 |
| 20th May 2026 (Wed) | 5.13 | 5.21 | 4.97 | 5.07 | 94,039 |
| 19th May 2026 (Tue) | 5.19 | 5.36 | 5.05 | 5.20 | 137,482 |
| 18th May 2026 (Mon) | 4.98 | 5.33 | 4.91 | 5.18 | 102,495 |
| 15th May 2026 (Fri) | 4.83 | 5.04 | 4.82 | 4.98 | 88,080 |
| 14th May 2026 (Thu) | 4.96 | 5.08 | 4.82 | 4.84 | 101,599 |
| 13th May 2026 (Wed) | 5.08 | 5.08 | 4.85 | 4.90 | 82,054 |
| 12th May 2026 (Tue) | 5.10 | 5.28 | 5.05 | 5.18 | 135,276 |
| 11th May 2026 (Mon) | 5.835 | 5.905 | 5.045 | 5.12 | 76,963 |