| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.95 | 5.21 | 4.93 | 5.12 | 118,581 |
| 20th May 2026 (Wed) | 5.13 | 5.21 | 4.97 | 5.07 | 94,039 |
| 19th May 2026 (Tue) | 5.19 | 5.36 | 5.05 | 5.20 | 137,482 |
| 18th May 2026 (Mon) | 4.98 | 5.33 | 4.91 | 5.18 | 102,495 |
| 15th May 2026 (Fri) | 4.83 | 5.04 | 4.82 | 4.98 | 88,080 |
| 14th May 2026 (Thu) | 4.96 | 5.08 | 4.82 | 4.84 | 101,599 |
| 13th May 2026 (Wed) | 5.08 | 5.08 | 4.85 | 4.90 | 82,054 |
| 12th May 2026 (Tue) | 5.10 | 5.28 | 5.05 | 5.18 | 135,276 |
| 11th May 2026 (Mon) | 5.835 | 5.905 | 5.045 | 5.12 | 76,963 |
| 8th May 2026 (Fri) | 5.14 | 5.88 | 4.98 | 5.83 | 424,869 |
| 7th May 2026 (Thu) | 4.78 | 5.315 | 4.575 | 5.24 | 217,495 |
| 6th May 2026 (Wed) | 5.89 | 6.03 | 4.54 | 4.80 | 537,661 |
| 5th May 2026 (Tue) | 7.46 | 7.46 | 7.08 | 7.41 | 85,666 |
| 4th May 2026 (Mon) | 7.51 | 7.62 | 7.21 | 7.26 | 43,264 |
| 1st May 2026 (Fri) | 7.55 | 7.73 | 7.28 | 7.64 | 47,919 |
| 30th Apr 2026 (Thu) | 7.125 | 7.38 | 6.97 | 7.34 | 42,464 |
| 29th Apr 2026 (Wed) | 7.30 | 7.34 | 7.03 | 7.14 | 34,175 |
| 28th Apr 2026 (Tue) | 7.51 | 7.66 | 7.41 | 7.43 | 38,389 |
| 27th Apr 2026 (Mon) | 7.62 | 7.73 | 7.49 | 7.53 | 26,164 |
| 24th Apr 2026 (Fri) | 7.01 | 7.48 | 6.93 | 7.48 | 17,865 |
| 23rd Apr 2026 (Thu) | 7.26 | 7.37 | 6.87 | 7.03 | 52,608 |
| 22nd Apr 2026 (Wed) | 7.51 | 7.59 | 7.39 | 7.48 | 38,512 |
| 21st Apr 2026 (Tue) | 7.62 | 7.86 | 7.42 | 7.46 | 28,904 |
| 20th Apr 2026 (Mon) | 7.33 | 7.64 | 7.31 | 7.59 | 42,160 |
| 17th Apr 2026 (Fri) | 7.48 | 7.63 | 7.39 | 7.40 | 19,358 |
| 16th Apr 2026 (Thu) | 7.41 | 7.42 | 7.17 | 7.27 | 42,796 |
| 15th Apr 2026 (Wed) | 7.68 | 7.715 | 7.22 | 7.28 | 43,442 |
| 14th Apr 2026 (Tue) | 7.43 | 7.79 | 7.42 | 7.59 | 33,702 |
| 13th Apr 2026 (Mon) | 6.81 | 7.43 | 6.78 | 7.39 | 38,325 |
| 10th Apr 2026 (Fri) | 7.19 | 7.19 | 6.835 | 6.85 | 26,560 |
| 9th Apr 2026 (Thu) | 7.065 | 7.21 | 6.86 | 7.20 | 34,835 |
| 8th Apr 2026 (Wed) | 7.35 | 7.35 | 7.015 | 7.06 | 16,363 |
| 7th Apr 2026 (Tue) | 7.05 | 7.05 | 6.869 | 6.95 | 27,656 |
| 6th Apr 2026 (Mon) | 6.91 | 7.18 | 6.91 | 7.02 | 31,507 |
| 3rd Apr 2026 (Fri) | 6.69 | 6.87 | 6.59 | 6.85 | 21,234 |
| 2nd Apr 2026 (Thu) | 6.69 | 6.87 | 6.59 | 6.85 | 21,234 |
| 1st Apr 2026 (Wed) | 6.94 | 6.94 | 6.70 | 6.89 | 15,733 |
| 31st Mar 2026 (Tue) | 6.73 | 6.93 | 6.56 | 6.85 | 15,724 |
| 30th Mar 2026 (Mon) | 6.62 | 6.78 | 6.53 | 6.65 | 32,907 |
| 27th Mar 2026 (Fri) | 6.78 | 6.85 | 6.44 | 6.48 | 29,422 |
| 26th Mar 2026 (Thu) | 7.21 | 7.41 | 6.94 | 6.95 | 24,590 |
| 25th Mar 2026 (Wed) | 7.37 | 7.37 | 6.94 | 7.21 | 20,409 |
| 24th Mar 2026 (Tue) | 7.34 | 7.36 | 7.205 | 7.21 | 15,474 |
| 23rd Mar 2026 (Mon) | 7.58 | 7.67 | 7.36 | 7.48 | 30,392 |