| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.21 | 5.58 | 5.13 | 5.56 | 78,395 |
| 25th Sep 2026 (Fri) | 5.21 | 5.455 | 5.18 | 5.42 | 58,829 |
| 24th Sep 2026 (Thu) | 5.105 | 5.24 | 4.89 | 5.16 | 60,041 |
| 23rd Sep 2026 (Wed) | 5.205 | 5.39 | 5.025 | 5.05 | 61,916 |
| 22nd Sep 2026 (Tue) | 5.545 | 5.69 | 5.36 | 5.54 | 39,672 |
| 21st Sep 2026 (Mon) | 5.32 | 5.62 | 5.29 | 5.48 | 41,320 |
| 18th Sep 2026 (Fri) | 5.26 | 5.32 | 5.13 | 5.30 | 34,108 |
| 17th Sep 2026 (Thu) | 5.26 | 5.33 | 5.13 | 5.30 | 44,705 |
| 16th Sep 2026 (Wed) | 4.99 | 5.36 | 4.93 | 5.29 | 81,285 |
| 15th Sep 2026 (Tue) | 4.99 | 5.08 | 4.91 | 4.99 | 45,587 |
| 14th Sep 2026 (Mon) | 4.80 | 4.98 | 4.75 | 4.96 | 45,114 |
| 11th Sep 2026 (Fri) | 4.60 | 4.73 | 4.51 | 4.72 | 34,967 |
| 10th Sep 2026 (Thu) | 4.66 | 4.70 | 4.555 | 4.65 | 45,729 |
| 9th Sep 2026 (Wed) | 4.62 | 4.78 | 4.53 | 4.72 | 65,346 |
| 8th Sep 2026 (Tue) | 4.87 | 4.90 | 4.61 | 4.70 | 60,460 |
| 7th Sep 2026 (Mon) | 4.80 | 4.92 | 4.645 | 4.90 | 62,437 |
| 4th Sep 2026 (Fri) | 4.80 | 4.92 | 4.645 | 4.90 | 62,437 |
| 3rd Sep 2026 (Thu) | 5.12 | 5.24 | 4.85 | 4.86 | 87,880 |
| 2nd Sep 2026 (Wed) | 4.66 | 5.09 | 4.645 | 4.96 | 87,748 |
| 1st Sep 2026 (Tue) | 4.61 | 4.68 | 4.51 | 4.665 | 41,157 |
| 31st Aug 2026 (Mon) | 4.96 | 4.96 | 4.62 | 4.65 | 38,087 |
| 28th Aug 2026 (Fri) | 4.76 | 5.12 | 4.72 | 5.04 | 62,833 |
| 27th Aug 2026 (Thu) | 4.80 | 4.83 | 4.545 | 4.67 | 64,907 |
| 26th Aug 2026 (Wed) | 4.92 | 4.935 | 4.82 | 4.85 | 30,633 |
| 25th Aug 2026 (Tue) | 4.96 | 5.09 | 4.905 | 4.93 | 27,347 |
| 24th Aug 2026 (Mon) | 4.99 | 5.04 | 4.81 | 4.94 | 38,240 |
| 21st Aug 2026 (Fri) | 4.60 | 4.945 | 4.56 | 4.92 | 49,792 |
| 20th Aug 2026 (Thu) | 4.77 | 4.77 | 4.54 | 4.56 | 46,439 |
| 19th Aug 2026 (Wed) | 4.69 | 4.87 | 4.69 | 4.80 | 22,751 |
| 18th Aug 2026 (Tue) | 4.50 | 4.65 | 4.49 | 4.63 | 54,905 |
| 17th Aug 2026 (Mon) | 4.66 | 4.66 | 4.40 | 4.46 | 45,198 |
| 14th Aug 2026 (Fri) | 4.85 | 4.90 | 4.71 | 4.72 | 38,776 |
| 13th Aug 2026 (Thu) | 4.41 | 4.845 | 4.35 | 4.83 | 124,730 |
| 12th Aug 2026 (Wed) | 4.53 | 4.53 | 4.29 | 4.33 | 39,375 |
| 11th Aug 2026 (Tue) | 4.60 | 4.63 | 4.46 | 4.49 | 47,759 |
| 10th Aug 2026 (Mon) | 4.79 | 4.79 | 4.52 | 4.59 | 58,110 |
| 7th Aug 2026 (Fri) | 5.03 | 5.21 | 4.805 | 4.84 | 80,477 |
| 6th Aug 2026 (Thu) | 4.80 | 5.10 | 4.79 | 4.96 | 69,903 |
| 5th Aug 2026 (Wed) | 4.50 | 4.90 | 4.28 | 4.785 | 134,867 |
| 4th Aug 2026 (Tue) | 5.91 | 6.27 | 5.91 | 6.21 | 46,750 |
| 3rd Aug 2026 (Mon) | 5.90 | 6.06 | 5.80 | 5.93 | 43,051 |
| 31st Jul 2026 (Fri) | 5.61 | 5.67 | 5.41 | 5.67 | 22,417 |
| 30th Jul 2026 (Thu) | 5.99 | 5.99 | 5.57 | 5.66 | 25,662 |
| 29th Jul 2026 (Wed) | 6.22 | 6.36 | 6.07 | 6.10 | 15,415 |