| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.55 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 40 | $5.53 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 98 | $5.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 31 | $5.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 29 | $5.52 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 44 | $5.51 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 24 | $5.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 14 | $5.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $5.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $5.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 48 | $5.535 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 90 | $5.535 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 141 | $5.54 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 1 | $5.545 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 1 | $5.545 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $5.545 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $5.545 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 5 | $5.54 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 10 | $5.54 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 10 | $5.54 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 70 | $5.54 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 14 | $5.54 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 19 | $5.54 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 55 | $5.55 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 6 | $5.48 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 125 | $5.46 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 124 | $5.46 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 68 | $5.46 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 2 | $5.44 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 75 | $5.44 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 13 | $5.44 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 25 | $5.44 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 7 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 8 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 125 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 99 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 200 | $5.455 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 150 | $5.455 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 35 | $5.455 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 200 | $5.45 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 100 | $5.45 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 150 | $5.455 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 90 | $5.495 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 30 | $5.50 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 200 | $5.505 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 35 | $5.51 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 35 | $5.51 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 3 | $5.52 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 98 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 200 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 6 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 11 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 9 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 6 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 8 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 206 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 94 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 3 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 98 | $5.515 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 91 | $5.51 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 4 | $5.515 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 22 | $5.515 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 38 | $5.55 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 38 | $5.55 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 76 | $5.55 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 3 | $5.55 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 92 | $5.545 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 28 | $5.545 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $5.545 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $5.545 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $5.545 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 50 | $5.54 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 150 | $5.545 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 90 | $5.54 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 44 | $5.53 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 100 | $5.535 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 100 | $5.535 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 73 | $5.53 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 300 | $5.54 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 300 | $5.54 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $5.545 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 10 | $5.54 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 12 | $5.55 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Unknown* | 88 | $5.55 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 3 | $5.50 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 80 | $5.50 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 2,354 | $5.49 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1,646 | $5.49 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 180 | $5.49 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $5.485 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 125 | $5.46 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 75 | $5.46 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 89 | $5.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 11 | $5.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 62 | $5.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 90 | $5.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 90 | $5.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 120 | $5.45 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.455 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 10 | $5.44 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 102 | $5.46 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 48 | $5.46 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 614 | $5.46 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 154 | $5.46 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 150 | $5.465 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 50 | $5.46 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Unknown* | 100 | $5.45 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Unknown* | 63 | $5.45 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 37 | $5.45 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 90 | $5.45 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 126 | $5.43 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 90 | $5.44 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 125 | $5.45 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 187 | $5.45 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 90 | $5.40 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 800 | $5.36 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 900 | $5.35 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 106 | $5.33 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 99 | $5.32 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 9 | $5.32 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 80 | $5.31 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Unknown* | 10 | $5.30 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Unknown* | 90 | $5.30 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Unknown* | 200 | $5.30 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 26 | $5.31 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 40 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 52 | $5.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 48 | $5.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $5.345 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 90 | $5.275 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 10 | $5.275 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $5.275 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 2 | $5.29 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 17 | $5.28 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 61 | $5.28 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 26 | $5.28 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 134 | $5.29 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 146 | $5.40 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 75 | $5.40 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 25 | $5.39 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 17 | $5.36 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 90 | $5.36 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 60 | $5.37 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 10 | $5.36 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 52 | $5.37 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 10 | $5.36 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 47 | $5.37 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 146 | $5.37 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 11 | $5.36 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 53 | $5.37 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 157 | $5.37 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 2 | $5.36 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 93 | $5.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 36 | $5.39 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 133 | $5.37 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 98 | $5.37 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 47 | $5.39 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 47 | $5.37 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 11 | $5.17 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 2 | $5.42 | Ordinary |
07:08:38 - 28-Sep-26 |