Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angi Inc (ANGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.285 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $6.29 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 25 $6.285 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 49 $6.28 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 23 $6.29 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 165 $6.29 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $6.275 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $6.275 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $6.275 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $6.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $6.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $6.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $6.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $6.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 200 $6.255 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $6.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $6.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $6.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $6.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $6.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 110 $6.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $6.24 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 800 $6.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 36 $6.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $6.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 3 $6.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 57 $6.22 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 7 $6.22 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 26 $6.23 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 39 $6.23 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 18 $6.23 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 41 $6.225 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 18 $6.225 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 61 $6.23 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $6.23 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 30 $6.23 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 7 $6.21 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 110 $6.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $6.21 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 17 $6.21 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $6.21 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 1 $6.25 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 54 $6.25 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $6.255 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 200 $6.26 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 20 $6.26 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 68 $6.26 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $6.26 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 5 $6.27 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 12 $6.27 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 11 $6.28 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 34 $6.28 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 70 $6.28 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 7 $6.28 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 80 $6.28 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 75 $6.29 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 25 $6.29 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 29 $6.29 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 100 $6.29 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 3 $6.28 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 96 $6.23 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 12 $6.23 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 81 $6.24 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 12 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 50 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 13 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 50 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 63 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 200 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 200 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 200 $6.25 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 98 $6.23 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $6.23 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $6.23 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 50 $6.235 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 11 $6.235 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 7 $6.235 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 37 $6.235 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 30 $6.235 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 50 $6.235 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 36 $6.24 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 164 $6.235 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 15 $6.24 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 15 $6.24 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 11 $6.24 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 7 $6.24 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 37 $6.24 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 3 $6.23 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 3 $6.23 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 46 $6.22 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 7 $6.22 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 3 $6.21 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 3 $6.21 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $6.205 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 100 $6.205 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 5 $6.21 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 20 $6.23 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $6.23 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $6.23 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $6.23 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 20 $6.23 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $6.24 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 8 $6.28 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $6.28 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 70 $6.29 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 3 $6.29 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $6.29 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 10 $6.29 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 30 $6.28 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 25 $6.245 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 25 $6.25 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 25 $6.245 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 25 $6.245 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 66 $6.25 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 20 $6.25 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 11 $6.26 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 3 $6.26 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 53 $6.26 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 3 $6.26 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 10 $6.27 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 36 $6.27 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 30 $6.27 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 30 $6.28 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 50 $6.27 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 106 $6.27 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 200 $6.27 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 95 $6.26 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 5 $6.26 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $6.26 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $6.26 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 4 $6.26 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $6.26 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 10 $6.27 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 12 $6.27 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 36 $6.27 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 12 $6.27 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 5 $6.27 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 11 $6.28 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 10 $6.28 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $6.28 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 3 $6.28 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 200 $6.28 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $6.28 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 1 $6.27 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 10 $6.27 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 97 $6.28 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 5 $6.28 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 60 $6.28 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 10 $6.28 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 5 $6.29 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 6 $6.29 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 59 $6.29 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 20 $6.33 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 12 $6.33 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 79 $6.34 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 91 $6.36 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 300 $6.35 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 25 $6.345 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 25 $6.345 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 25 $6.345 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 7 $6.32 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 13 $6.32 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 12 $6.32 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 12 $6.32 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 8 $6.32 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 4 $6.31 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 30 $6.31 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 3 $6.31 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 3 $6.31 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 3 $6.31 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 100 $6.30 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 11 $6.35 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 7 $6.26 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 25 $6.45 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 25 $6.45 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 200 $6.26 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 730 $6.38 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $6.36 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 2 $6.25 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 8 $6.36 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $6.42 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 11 $6.36 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 16 $6.25 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 2 $6.42 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 16 $6.25 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 30 $6.45 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 25 $6.355 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 50 $6.25 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $6.47 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $6.355 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 16 $6.25 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $6.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $6.25 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 5 $6.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $6.36 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 15 $6.25 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $6.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $6.395 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 25 $6.235 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $6.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $6.235 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $6.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $6.41 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 25 $6.235 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 25 $6.42 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 29 $6.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $6.235 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $6.42 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 30 $6.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $6.235 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $6.46 Ordinary
 05:44:39 - 10-Jul-26
Buy* 1 $6.50 Ordinary
 05:44:07 - 10-Jul-26
Buy* 1 $6.44 Ordinary
 05:42:57 - 10-Jul-26
Buy* 1 $6.43 Ordinary
 05:42:54 - 10-Jul-26
Buy* 1 $6.43 Ordinary
 05:42:54 - 10-Jul-26
Buy* 1 $6.47 Ordinary
 05:42:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84