| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.33 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:19:48 - 22-May-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:19:48 - 22-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
13:18:49 - 22-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
13:18:49 - 22-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
13:18:49 - 22-May-26 |
| Unknown* | 50 | $5.34 | Automatic Execution |
13:18:49 - 22-May-26 |
| Sell* | 100 | $5.325 | Automatic Execution |
13:18:43 - 22-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:18:42 - 22-May-26 |
| Buy* | 32 | $5.32 | Automatic Execution |
13:18:42 - 22-May-26 |
| Buy* | 16 | $5.32 | Automatic Execution |
13:18:42 - 22-May-26 |
| Buy* | 3 | $5.32 | Automatic Execution |
13:18:42 - 22-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:18:40 - 22-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:18:40 - 22-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:18:40 - 22-May-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
13:18:40 - 22-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:18:40 - 22-May-26 |
| Unknown* | 400 | $5.325 | Automatic Execution |
13:18:40 - 22-May-26 |
| Sell* | 52 | $5.32 | Automatic Execution |
13:18:40 - 22-May-26 |
| Sell* | 35 | $5.32 | Automatic Execution |
13:18:40 - 22-May-26 |
| Unknown* | 50 | $5.33 | Automatic Execution |
13:18:40 - 22-May-26 |
| Unknown* | 50 | $5.33 | Automatic Execution |
13:18:40 - 22-May-26 |
| Sell* | 75 | $5.33 | Automatic Execution |
13:18:40 - 22-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:18:40 - 22-May-26 |
| Sell* | 25 | $5.33 | Automatic Execution |
13:18:40 - 22-May-26 |
| Unknown* | 36 | $5.335 | Automatic Execution |
13:18:40 - 22-May-26 |
| Unknown* | 64 | $5.335 | Automatic Execution |
13:18:40 - 22-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
13:17:29 - 22-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
13:16:42 - 22-May-26 |
| Unknown* | 36 | $5.335 | Automatic Execution |
13:16:32 - 22-May-26 |
| Unknown* | 82 | $5.335 | Automatic Execution |
13:16:32 - 22-May-26 |
| Unknown* | 18 | $5.335 | Automatic Execution |
13:16:32 - 22-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
13:16:32 - 22-May-26 |
| Buy* | 142 | $5.345 | Automatic Execution |
13:16:32 - 22-May-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Buy* | 158 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:16:32 - 22-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
13:16:32 - 22-May-26 |
| Sell* | 3 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Sell* | 26 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Sell* | 89 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Sell* | 11 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Unknown* | 118 | $5.355 | Automatic Execution |
13:16:32 - 22-May-26 |
| Sell* | 2 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Sell* | 86 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Sell* | 116 | $5.355 | Automatic Execution |
13:16:32 - 22-May-26 |
| Sell* | 2 | $5.355 | Automatic Execution |
13:16:32 - 22-May-26 |
| Sell* | 100 | $5.355 | Automatic Execution |
13:16:32 - 22-May-26 |
| Sell* | 100 | $5.355 | Automatic Execution |
13:16:32 - 22-May-26 |
| Buy* | 45 | $5.35 | Automatic Execution |
13:16:32 - 22-May-26 |
| Unknown* | 10 | $5.345 | Automatic Execution |
13:16:32 - 22-May-26 |
| Unknown* | 145 | $5.345 | Automatic Execution |
13:16:32 - 22-May-26 |
| Unknown* | 145 | $5.345 | Automatic Execution |
13:16:32 - 22-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
13:16:32 - 22-May-26 |
| Unknown* | 25 | $5.35 | Automatic Execution |
13:16:21 - 22-May-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
13:16:21 - 22-May-26 |
| Buy* | 6 | $5.34 | Automatic Execution |
13:16:21 - 22-May-26 |
| Sell* | 50 | $5.33 | Automatic Execution |
13:16:21 - 22-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:16:21 - 22-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:16:21 - 22-May-26 |
| Buy* | 18 | $5.33 | Automatic Execution |
13:16:21 - 22-May-26 |
| Buy* | 82 | $5.33 | Automatic Execution |
13:16:21 - 22-May-26 |
| Unknown* | 118 | $5.325 | Automatic Execution |
13:16:21 - 22-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:16:21 - 22-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:16:21 - 22-May-26 |
| Sell* | 25 | $5.325 | Automatic Execution |
13:16:08 - 22-May-26 |
| Sell* | 100 | $5.325 | Automatic Execution |
13:16:08 - 22-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:16:05 - 22-May-26 |
| Unknown* | 25 | $5.325 | Automatic Execution |
13:16:02 - 22-May-26 |
| Sell* | 6 | $5.27 | Automatic Execution |
13:00:00 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:00:00 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:59:57 - 22-May-26 |
| Buy* | 95 | $5.28 | Automatic Execution |
12:59:51 - 22-May-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
12:59:51 - 22-May-26 |
| Buy* | 5 | $5.28 | Automatic Execution |
12:59:51 - 22-May-26 |
| Buy* | 20 | $5.28 | Automatic Execution |
12:59:51 - 22-May-26 |
| Buy* | 80 | $5.28 | Automatic Execution |
12:59:51 - 22-May-26 |
| Buy* | 6 | $5.28 | Automatic Execution |
12:59:51 - 22-May-26 |
| Buy* | 5 | $5.28 | Automatic Execution |
12:59:51 - 22-May-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
12:59:46 - 22-May-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
12:59:46 - 22-May-26 |
| Buy* | 6 | $5.27 | Automatic Execution |
12:59:46 - 22-May-26 |
| Unknown* | 1 | $5.265 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
12:59:07 - 22-May-26 |
| Unknown* | 1 | $5.265 | Automatic Execution |
12:57:12 - 22-May-26 |
| Unknown* | 25 | $5.27 | Automatic Execution |
12:54:00 - 22-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
12:54:00 - 22-May-26 |
| Unknown* | 118 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 400 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 99 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 14 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 86 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
12:53:57 - 22-May-26 |
| Sell* | 55 | $5.27 | Automatic Execution |
12:53:45 - 22-May-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 41 | $5.27 | Automatic Execution |
12:53:45 - 22-May-26 |
| Sell* | 17 | $5.265 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 1 | $5.28 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 200 | $5.28 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 8 | $5.28 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 1 | $5.28 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 52 | $5.28 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 9 | $5.28 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 53 | $5.28 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 52 | $5.28 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 23 | $5.285 | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:26:00 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 6 | $5.27 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 400 | $5.27 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 21 | $5.27 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 73 | $5.28 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 20 | $5.28 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 53 | $5.28 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
12:23:17 - 22-May-26 |
| Buy* | 9 | $5.28 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 6 | $5.28 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 80 | $5.28 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 19 | $5.28 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 52 | $5.28 | Automatic Execution |
11:57:08 - 22-May-26 |
| Unknown* | 54 | $5.28 | Automatic Execution |
11:55:32 - 22-May-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
11:55:32 - 22-May-26 |
| Unknown* | 62 | $5.28 | Automatic Execution |
11:55:32 - 22-May-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 20 | $5.28 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 11 | $5.28 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 4 | $5.28 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 58 | $5.28 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 21 | $5.28 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
11:55:32 - 22-May-26 |
| Unknown* | 25 | $5.28 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 6 | $5.27 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 53 | $5.27 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 28 | $5.27 | Automatic Execution |
11:47:18 - 22-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 6 | $5.25 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 18 | $5.25 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 11 | $5.26 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 14 | $5.26 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
11:25:01 - 22-May-26 |
| Unknown* | 18 | $5.265 | Automatic Execution |
11:24:33 - 22-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 100 | $5.265 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 34 | $5.26 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 11 | $5.26 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 25 | $5.26 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 7 | $5.26 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 1 | $5.26 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 64 | $5.26 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 11 | $5.27 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 58 | $5.27 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 54 | $5.27 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 53 | $5.27 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 6 | $5.27 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:22:43 - 22-May-26 |
| Unknown* | 4 | $5.27 | Automatic Execution |
11:22:43 - 22-May-26 |
| Unknown* | 90 | $5.27 | Automatic Execution |
11:22:43 - 22-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:22:43 - 22-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:22:43 - 22-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:53:40 - 22-May-26 |
| Unknown* | 25 | $5.30 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 3 | $5.30 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 20 | $5.28 | Automatic Execution |
10:50:48 - 22-May-26 |
| Unknown* | 20 | $5.28 | Automatic Execution |
10:50:48 - 22-May-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
10:50:48 - 22-May-26 |
| Unknown* | 10 | $5.28 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 20 | $5.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 2 | $5.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 130 | $5.28 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 14 | $5.28 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 6 | $5.27 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 6 | $5.27 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 22 | $5.27 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 78 | $5.27 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 9 | $5.27 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 9 | $5.27 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 41 | $5.27 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 62 | $5.31 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 3 | $5.31 | Automatic Execution |
09:50:30 - 22-May-26 |
| Unknown* | 6 | $5.305 | Automatic Execution |
09:49:14 - 22-May-26 |
| Unknown* | 4 | $5.305 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 57 | $5.31 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 4 | $5.33 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 102 | $5.33 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 98 | $5.33 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 10 | $5.34 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 25 | $5.34 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 25 | $5.34 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 40 | $5.34 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 10 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 25 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 25 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 40 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 10 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 25 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 25 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 40 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 20 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 40 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 5 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 35 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 25 | $5.34 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 40 | $5.34 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 6 | $5.33 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 75 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 25 | $5.315 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 59 | $5.35 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 41 | $5.35 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 1 | $5.34 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 26 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 60 | $5.32 | Automatic Execution |
09:47:08 - 22-May-26 |
| Unknown* | 99 | $5.35 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 140 | $5.32 | Automatic Execution |
09:47:08 - 22-May-26 |
| Unknown* | 1 | $5.35 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 14 | $5.30 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 27 | $5.36 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 9 | $5.28 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 59 | $5.35 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 9 | $5.27 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 7 | $5.24 | Ordinary |
09:23:08 - 22-May-26 |
| Buy* | 15 | $5.15 | Ordinary |
09:17:12 - 22-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
08:21:59 - 22-May-26 |