Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angi Inc (ANGI.US) Share Price

Price $6.86 on 03-04-2026 at 22:47:26
Change $-0.03 -0.44%
Buy $6.85
Sell $6.54
Last Trade: -
Day's Volume: 21,234
Last Close: $6.85
Open: $6.69
ISIN: US00183L2016
Day's Range $6.59 - $6.87
52wk Range: $6.44 - $19.40
Market Capitalisation: $275.12m
VWAP: $6.763738
Shares in Issue: 40.10m

Angi Inc (ANGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angi Inc trades

Angi Inc (ANGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.69 6.87 6.59 6.85 21,234
2nd Apr 2026 (Thu) 6.69 6.87 6.59 6.85 21,234
1st Apr 2026 (Wed) 6.94 6.94 6.70 6.89 15,733
31st Mar 2026 (Tue) 6.73 6.93 6.56 6.85 15,724
30th Mar 2026 (Mon) 6.62 6.78 6.53 6.65 32,907
27th Mar 2026 (Fri) 6.78 6.85 6.44 6.48 29,422
26th Mar 2026 (Thu) 7.21 7.41 6.94 6.95 24,590
25th Mar 2026 (Wed) 7.37 7.37 6.94 7.21 20,409
24th Mar 2026 (Tue) 7.34 7.36 7.205 7.21 15,474
23rd Mar 2026 (Mon) 7.58 7.67 7.36 7.48 30,392
20th Mar 2026 (Fri) 7.76 8.17 7.53 7.56 24,138
19th Mar 2026 (Thu) 7.44 7.82 7.44 7.63 25,764
18th Mar 2026 (Wed) 7.50 7.60 7.39 7.53 23,701
17th Mar 2026 (Tue) 7.80 8.01 7.595 7.63 56,713
16th Mar 2026 (Mon) 7.33 7.65 7.33 7.62 25,550
13th Mar 2026 (Fri) 7.47 7.59 7.32 7.39 18,003
12th Mar 2026 (Thu) 7.70 7.93 7.49 7.51 49,752
11th Mar 2026 (Wed) 8.14 8.26 8.09 8.19 22,702
10th Mar 2026 (Tue) 8.56 8.58 8.11 8.30 23,585
9th Mar 2026 (Mon) 8.56 8.845 8.45 8.84 20,630
6th Mar 2026 (Fri) 9.07 9.25 8.78 8.82 19,027
5th Mar 2026 (Thu) 9.11 9.42 8.96 9.39 24,074
See more Angi Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered