| Price | $11.86 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.34 2.97% |
| Buy | $12.21 |
| Sell | $11.28 |
| Last Trade: | Sell 12.00 at $11.88 |
| Day's Volume: | 12,999 |
| Last Close: | $11.85 |
| Open: | $11.655 |
| ISIN: | US00183L2016 |
| Day's Range | $11.38 - $11.87 |
| 52wk Range: | $10.30 - $19.51 |
| Market Capitalisation: | $494.07m |
| VWAP: | $11.68718 |
| Shares in Issue: | 124.59m |
Angi Inc (ANGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $11.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $11.89 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 25 | $11.89 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 25 | $11.89 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 22 | $11.89 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 51 | $11.80 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 30 | $11.89 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 25 | $11.89 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
15:27:30 - 06-Feb-26 |
