| Price | $18.07 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.17% |
| Buy | $19.60 |
| Sell | $17.72 |
| Last Trade: | Sell 7.00 at $18.04 |
| Day's Volume: | 40,257 |
| Last Close: | $18.08 |
| Open: | $17.97 |
| ISIN: | US00183L2016 |
| Day's Range | $17.90 - $18.38 |
| 52wk Range: | $14.88 - $19.51 |
| Market Capitalisation: | $2.08b |
| VWAP: | $18.08931 |
| Shares in Issue: | 125.78m |
Angi Inc (ANGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $18.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $18.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 45 | $18.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 22 | $18.03 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 22 | $18.03 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 17 | $18.02 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 300 | $18.02 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 10 | $18.015 | Automatic Execution |
15:53:32 - 19-Sep-25 |
