| Price | $76.08 on 22-05-2026 at 15:50:03 |
|---|---|
| Change | $-0.41 -0.54% |
| Buy | $76.09 |
| Sell | $75.97 |
| Last Trade: | Buy 4.00 at $76.20 |
| Day's Volume: | 3,896 |
| Last Close: | $76.49 |
| Open: | $76.44 |
| ISIN: | US0028962076 |
| Day's Range | $75.57 - $76.80 |
| 52wk Range: | $64.50 - $132.00 |
| Market Capitalisation: | $3.23b |
| VWAP: | $76.17325 |
| Shares in Issue: | 44.74m |
Abercrombie & F (ANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $76.20 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 2 | $76.21 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 5 | $76.20 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 11 | $76.19 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 78 | $76.15 | Automatic Execution |
11:25:32 - 22-May-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 35 | $76.11 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
11:25:12 - 22-May-26 |
