| Price | $134.05 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.67 -1.23% |
| Buy | $137.10 |
| Sell | $133.50 |
| Last Trade: | Buy 55.00 at $134.12 |
| Day's Volume: | 66,877 |
| Last Close: | $134.18 |
| Open: | $133.61 |
| ISIN: | US0028962076 |
| Day's Range | $133.60 - $137.10 |
| 52wk Range: | $65.50 - $155.00 |
| Market Capitalisation: | $5.76b |
| VWAP: | $134.9569 |
| Shares in Issue: | 42.43m |
Abercrombie & F (ANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $134.12 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 29 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 3 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 156 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 4 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 11 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 89 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 90 | $134.10 | Automatic Execution |
15:52:30 - 28-Sep-26 |
