| Price | $93.08 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $3.85 4.31% |
| Buy | $93.50 |
| Sell | $89.31 |
| Last Trade: | Sell 3.00 at $93.08 |
| Day's Volume: | 130,236 |
| Last Close: | $93.07 |
| Open: | $89.97 |
| ISIN: | US0028962076 |
| Day's Range | $88.74 - $93.20 |
| 52wk Range: | $65.50 - $132.74 |
| Market Capitalisation: | $3.96b |
| VWAP: | $92.00131 |
| Shares in Issue: | 44.43m |
Abercrombie & F (ANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $93.08 | Ordinary |
17:10:45 - 10-Jul-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 21 | $92.71 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 21 | $92.71 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 44 | $92.72 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 1 | $92.67 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
