| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 133.61 | 137.10 | 133.60 | 134.18 | 66,877 |
| 25th Sep 2026 (Fri) | 134.315 | 136.45 | 133.44 | 135.71 | 44,149 |
| 24th Sep 2026 (Thu) | 133.15 | 136.67 | 131.26 | 134.30 | 17,920 |
| 23rd Sep 2026 (Wed) | 136.00 | 136.00 | 131.02 | 132.25 | 49,726 |
| 22nd Sep 2026 (Tue) | 138.11 | 141.22 | 135.00 | 136.21 | 46,262 |
| 21st Sep 2026 (Mon) | 136.21 | 139.07 | 135.26 | 136.76 | 15,980 |
| 18th Sep 2026 (Fri) | 137.43 | 137.52 | 133.95 | 135.76 | 35,983 |
| 17th Sep 2026 (Thu) | 141.385 | 141.385 | 138.27 | 138.60 | 39,668 |
| 16th Sep 2026 (Wed) | 137.16 | 142.72 | 136.55 | 139.89 | 36,161 |
| 15th Sep 2026 (Tue) | 140.01 | 140.59 | 134.805 | 135.17 | 60,813 |
| 14th Sep 2026 (Mon) | 142.55 | 144.77 | 140.54 | 140.62 | 54,136 |
| 11th Sep 2026 (Fri) | 145.76 | 148.00 | 143.96 | 145.23 | 95,636 |
| 10th Sep 2026 (Thu) | 148.15 | 149.09 | 142.51 | 142.93 | 105,375 |
| 9th Sep 2026 (Wed) | 152.985 | 155.00 | 150.315 | 152.08 | 49,164 |
| 8th Sep 2026 (Tue) | 151.345 | 152.97 | 148.71 | 151.43 | 74,387 |
| 7th Sep 2026 (Mon) | 144.62 | 150.30 | 143.25 | 149.67 | 83,344 |
| 4th Sep 2026 (Fri) | 144.62 | 150.30 | 143.25 | 149.67 | 83,344 |
| 3rd Sep 2026 (Thu) | 137.915 | 144.38 | 136.88 | 143.54 | 66,360 |
| 2nd Sep 2026 (Wed) | 139.29 | 140.44 | 136.34 | 136.60 | 87,227 |
| 1st Sep 2026 (Tue) | 141.89 | 143.10 | 138.88 | 140.68 | 56,236 |
| 31st Aug 2026 (Mon) | 147.77 | 148.735 | 142.00 | 143.08 | 115,153 |
| 28th Aug 2026 (Fri) | 146.75 | 150.50 | 145.40 | 148.42 | 88,592 |
| 27th Aug 2026 (Thu) | 144.00 | 152.36 | 142.15 | 145.75 | 171,698 |
| 26th Aug 2026 (Wed) | 131.75 | 154.50 | 130.79 | 147.75 | 921,171 |
| 25th Aug 2026 (Tue) | 112.17 | 112.17 | 107.00 | 108.90 | 101,378 |
| 24th Aug 2026 (Mon) | 110.29 | 113.26 | 110.29 | 112.36 | 46,266 |
| 21st Aug 2026 (Fri) | 106.30 | 109.50 | 105.93 | 109.01 | 36,793 |
| 20th Aug 2026 (Thu) | 103.50 | 105.11 | 102.96 | 105.02 | 26,034 |
| 19th Aug 2026 (Wed) | 105.06 | 107.54 | 105.06 | 105.45 | 30,275 |
| 18th Aug 2026 (Tue) | 104.06 | 107.10 | 100.55 | 103.38 | 51,637 |
| 17th Aug 2026 (Mon) | 107.51 | 107.88 | 105.01 | 105.16 | 38,329 |
| 14th Aug 2026 (Fri) | 109.105 | 109.57 | 106.19 | 108.13 | 26,194 |
| 13th Aug 2026 (Thu) | 112.81 | 112.81 | 108.40 | 108.82 | 39,166 |
| 12th Aug 2026 (Wed) | 116.04 | 116.58 | 112.20 | 112.23 | 42,667 |
| 11th Aug 2026 (Tue) | 119.69 | 119.69 | 116.04 | 117.97 | 28,225 |
| 10th Aug 2026 (Mon) | 113.10 | 118.94 | 113.10 | 118.53 | 56,508 |
| 7th Aug 2026 (Fri) | 108.37 | 112.80 | 108.37 | 112.62 | 17,283 |
| 6th Aug 2026 (Thu) | 110.28 | 111.99 | 109.57 | 110.48 | 12,043 |
| 5th Aug 2026 (Wed) | 110.55 | 112.70 | 108.10 | 109.45 | 19,671 |
| 4th Aug 2026 (Tue) | 108.745 | 111.89 | 108.14 | 110.20 | 47,889 |
| 3rd Aug 2026 (Mon) | 102.51 | 108.82 | 102.51 | 108.82 | 39,727 |
| 31st Jul 2026 (Fri) | 100.11 | 101.05 | 98.93 | 99.54 | 23,638 |
| 30th Jul 2026 (Thu) | 100.13 | 100.77 | 98.41 | 100.26 | 19,188 |
| 29th Jul 2026 (Wed) | 101.525 | 103.21 | 100.47 | 102.49 | 10,082 |