| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.02 | 77.15 | 72.66 | 76.49 | 34,802 |
| 20th May 2026 (Wed) | 71.79 | 75.23 | 69.70 | 74.73 | 50,241 |
| 19th May 2026 (Tue) | 70.65 | 72.67 | 69.80 | 72.14 | 21,155 |
| 18th May 2026 (Mon) | 70.975 | 73.71 | 69.85 | 71.95 | 43,044 |
| 15th May 2026 (Fri) | 73.84 | 73.84 | 70.045 | 70.57 | 61,693 |
| 14th May 2026 (Thu) | 72.74 | 73.225 | 71.77 | 72.32 | 41,234 |
| 13th May 2026 (Wed) | 72.00 | 73.05 | 71.40 | 71.90 | 35,332 |
| 12th May 2026 (Tue) | 71.45 | 73.98 | 70.60 | 73.06 | 30,873 |
| 11th May 2026 (Mon) | 77.16 | 77.24 | 72.265 | 72.33 | 60,801 |
| 8th May 2026 (Fri) | 78.55 | 79.185 | 77.00 | 77.99 | 22,836 |
| 7th May 2026 (Thu) | 79.01 | 79.32 | 77.80 | 78.51 | 24,462 |
| 6th May 2026 (Wed) | 79.02 | 80.37 | 78.13 | 79.40 | 51,348 |
| 5th May 2026 (Tue) | 79.46 | 79.815 | 78.00 | 78.51 | 35,824 |
| 4th May 2026 (Mon) | 83.52 | 83.52 | 78.90 | 78.97 | 47,276 |
| 1st May 2026 (Fri) | 85.30 | 85.57 | 83.44 | 84.54 | 30,149 |
| 30th Apr 2026 (Thu) | 83.81 | 85.75 | 83.00 | 85.35 | 45,184 |
| 29th Apr 2026 (Wed) | 84.86 | 85.34 | 83.30 | 84.09 | 31,116 |
| 28th Apr 2026 (Tue) | 86.97 | 87.47 | 84.00 | 85.23 | 40,921 |
| 27th Apr 2026 (Mon) | 87.00 | 87.60 | 86.00 | 86.59 | 36,999 |
| 24th Apr 2026 (Fri) | 88.95 | 90.21 | 86.50 | 87.10 | 78,145 |
| 23rd Apr 2026 (Thu) | 92.70 | 93.62 | 88.93 | 89.23 | 55,828 |
| 22nd Apr 2026 (Wed) | 94.40 | 95.00 | 92.22 | 92.50 | 45,696 |
| 21st Apr 2026 (Tue) | 97.45 | 99.31 | 95.16 | 95.24 | 32,783 |
| 20th Apr 2026 (Mon) | 93.39 | 97.49 | 92.55 | 97.28 | 95,104 |
| 17th Apr 2026 (Fri) | 96.78 | 97.68 | 93.875 | 94.36 | 50,988 |
| 16th Apr 2026 (Thu) | 92.73 | 94.47 | 92.39 | 92.89 | 35,804 |
| 15th Apr 2026 (Wed) | 92.59 | 93.22 | 90.89 | 91.45 | 65,694 |
| 14th Apr 2026 (Tue) | 93.72 | 94.74 | 90.81 | 91.26 | 56,370 |
| 13th Apr 2026 (Mon) | 96.57 | 96.57 | 92.88 | 93.30 | 40,520 |
| 10th Apr 2026 (Fri) | 103.49 | 103.49 | 97.50 | 98.39 | 42,487 |
| 9th Apr 2026 (Thu) | 101.70 | 104.71 | 101.18 | 103.49 | 31,601 |
| 8th Apr 2026 (Wed) | 102.50 | 105.00 | 101.33 | 101.97 | 31,003 |
| 7th Apr 2026 (Tue) | 97.00 | 98.25 | 94.57 | 97.96 | 53,268 |
| 6th Apr 2026 (Mon) | 93.20 | 97.57 | 92.55 | 97.41 | 72,703 |
| 3rd Apr 2026 (Fri) | 92.50 | 94.00 | 90.345 | 92.25 | 37,139 |
| 2nd Apr 2026 (Thu) | 92.50 | 94.00 | 90.345 | 92.25 | 37,139 |
| 1st Apr 2026 (Wed) | 91.99 | 94.88 | 91.99 | 94.26 | 34,221 |
| 31st Mar 2026 (Tue) | 89.50 | 92.22 | 88.98 | 91.37 | 19,231 |
| 30th Mar 2026 (Mon) | 88.38 | 89.10 | 86.25 | 87.19 | 19,446 |
| 27th Mar 2026 (Fri) | 89.85 | 89.90 | 87.90 | 89.13 | 33,299 |
| 26th Mar 2026 (Thu) | 88.55 | 92.06 | 88.55 | 89.76 | 35,181 |
| 25th Mar 2026 (Wed) | 89.40 | 91.02 | 86.59 | 88.55 | 17,629 |
| 24th Mar 2026 (Tue) | 86.46 | 89.10 | 85.715 | 88.84 | 17,255 |
| 23rd Mar 2026 (Mon) | 90.76 | 91.69 | 87.02 | 87.51 | 35,351 |