| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.97 | 93.20 | 88.74 | 93.07 | 130,236 |
| 9th Jul 2026 (Thu) | 86.56 | 89.425 | 86.15 | 89.23 | 39,319 |
| 8th Jul 2026 (Wed) | 88.79 | 88.79 | 85.14 | 86.88 | 39,398 |
| 7th Jul 2026 (Tue) | 89.79 | 90.56 | 87.74 | 89.02 | 21,342 |
| 6th Jul 2026 (Mon) | 92.05 | 92.165 | 89.12 | 89.77 | 40,548 |
| 3rd Jul 2026 (Fri) | 91.885 | 92.42 | 91.885 | 92.42 | 0 |
| 2nd Jul 2026 (Thu) | 91.885 | 92.39 | 90.63 | 92.42 | 14,602 |
| 1st Jul 2026 (Wed) | 90.99 | 92.65 | 89.58 | 92.32 | 54,939 |
| 30th Jun 2026 (Tue) | 88.37 | 91.81 | 87.09 | 90.01 | 53,329 |
| 29th Jun 2026 (Mon) | 91.62 | 91.62 | 86.89 | 89.39 | 36,058 |
| 26th Jun 2026 (Fri) | 89.53 | 92.48 | 89.53 | 91.51 | 26,012 |
| 25th Jun 2026 (Thu) | 89.01 | 91.58 | 88.61 | 89.35 | 8,282 |
| 24th Jun 2026 (Wed) | 85.74 | 89.71 | 85.73 | 88.83 | 5,349 |
| 23rd Jun 2026 (Tue) | 86.00 | 86.18 | 84.00 | 84.22 | 25,344 |
| 22nd Jun 2026 (Mon) | 85.48 | 86.54 | 84.15 | 86.07 | 57,116 |
| 19th Jun 2026 (Fri) | 85.85 | 89.25 | 85.85 | 87.24 | 21,758 |
| 18th Jun 2026 (Thu) | 85.85 | 89.25 | 85.85 | 87.24 | 21,758 |
| 17th Jun 2026 (Wed) | 89.44 | 91.38 | 84.60 | 84.71 | 50,134 |
| 16th Jun 2026 (Tue) | 92.00 | 93.35 | 89.00 | 89.06 | 28,922 |
| 15th Jun 2026 (Mon) | 92.01 | 94.805 | 90.78 | 91.10 | 75,822 |
| 12th Jun 2026 (Fri) | 92.00 | 93.00 | 90.19 | 90.57 | 32,540 |
| 11th Jun 2026 (Thu) | 86.39 | 90.80 | 86.39 | 90.62 | 11,127 |
| 10th Jun 2026 (Wed) | 83.45 | 86.72 | 83.30 | 85.33 | 33,473 |
| 9th Jun 2026 (Tue) | 81.13 | 84.74 | 81.13 | 83.67 | 36,249 |
| 8th Jun 2026 (Mon) | 76.75 | 80.17 | 76.12 | 79.52 | 33,135 |
| 5th Jun 2026 (Fri) | 78.01 | 78.13 | 74.42 | 75.34 | 13,638 |
| 4th Jun 2026 (Thu) | 78.00 | 78.00 | 76.44 | 77.66 | 34,235 |
| 3rd Jun 2026 (Wed) | 74.66 | 76.50 | 74.00 | 76.42 | 39,595 |
| 2nd Jun 2026 (Tue) | 76.01 | 77.00 | 75.25 | 76.43 | 21,871 |
| 1st Jun 2026 (Mon) | 76.00 | 76.80 | 74.275 | 75.65 | 49,227 |
| 29th May 2026 (Fri) | 79.21 | 79.30 | 76.39 | 77.22 | 90,837 |
| 28th May 2026 (Thu) | 80.00 | 82.35 | 78.24 | 82.18 | 54,901 |
| 27th May 2026 (Wed) | 81.30 | 87.12 | 80.245 | 81.42 | 250,780 |
| 26th May 2026 (Tue) | 77.39 | 77.95 | 74.00 | 74.78 | 163,527 |
| 25th May 2026 (Mon) | 76.44 | 77.40 | 75.57 | 77.26 | 78,657 |
| 22nd May 2026 (Fri) | 76.44 | 77.40 | 75.57 | 77.26 | 78,657 |
| 21st May 2026 (Thu) | 73.02 | 77.15 | 72.66 | 76.49 | 34,802 |
| 20th May 2026 (Wed) | 71.79 | 75.23 | 69.70 | 74.73 | 50,241 |
| 19th May 2026 (Tue) | 70.65 | 72.67 | 69.80 | 72.14 | 21,155 |
| 18th May 2026 (Mon) | 70.975 | 73.71 | 69.85 | 71.95 | 43,044 |
| 15th May 2026 (Fri) | 73.84 | 73.84 | 70.045 | 70.57 | 61,693 |
| 14th May 2026 (Thu) | 72.74 | 73.225 | 71.77 | 72.32 | 41,234 |
| 13th May 2026 (Wed) | 72.00 | 73.05 | 71.40 | 71.90 | 35,332 |
| 12th May 2026 (Tue) | 71.45 | 73.98 | 70.60 | 73.06 | 30,873 |
| 11th May 2026 (Mon) | 77.16 | 77.24 | 72.265 | 72.33 | 60,801 |