| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $76.37 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 94 | $76.37 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 3 | $76.34 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 2 | $76.30 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 3 | $76.30 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 25 | $76.18 | Automatic Execution |
11:56:27 - 22-May-26 |
| Sell* | 25 | $76.18 | Automatic Execution |
11:56:27 - 22-May-26 |
| Sell* | 25 | $76.18 | Automatic Execution |
11:56:27 - 22-May-26 |
| Sell* | 25 | $76.18 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 52 | $76.11 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 3 | $76.11 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 97 | $76.11 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 5 | $76.12 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 19 | $76.07 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 2 | $76.06 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 70 | $76.07 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 30 | $76.07 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 19 | $76.07 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 70 | $76.06 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 87 | $76.01 | Automatic Execution |
11:56:08 - 22-May-26 |
| Buy* | 13 | $76.01 | Automatic Execution |
11:56:08 - 22-May-26 |
| Buy* | 170 | $76.01 | Automatic Execution |
11:56:08 - 22-May-26 |
| Buy* | 230 | $76.01 | Automatic Execution |
11:56:08 - 22-May-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:56:08 - 22-May-26 |
| Buy* | 70 | $76.00 | Automatic Execution |
11:56:08 - 22-May-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
11:55:26 - 22-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 4 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 2 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 10 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 8 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 2 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 4 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 9 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 5 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 6 | $76.00 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 15 | $75.94 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 12 | $75.92 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 10 | $75.93 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 7 | $75.93 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 28 | $75.92 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 17 | $75.92 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 7 | $75.93 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 14 | $75.92 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 7 | $75.92 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 34 | $75.92 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 66 | $75.92 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 17 | $75.92 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 17 | $75.92 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 7 | $75.875 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 7 | $75.875 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 25 | $75.87 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 48 | $75.87 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 7 | $75.87 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 175 | $75.87 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 2 | $75.86 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 50 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 3 | $75.92 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 91 | $75.97 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 4 | $76.20 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 2 | $76.21 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 5 | $76.20 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 11 | $76.19 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 78 | $76.15 | Automatic Execution |
11:25:32 - 22-May-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 35 | $76.11 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 15 | $76.06 | Automatic Execution |
11:23:25 - 22-May-26 |
| Buy* | 16 | $76.04 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 34 | $76.01 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 50 | $76.01 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 25 | $76.03 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 5 | $76.03 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 9 | $76.05 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 10 | $76.05 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 24 | $76.05 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 15 | $76.05 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 50 | $76.06 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 5 | $76.20 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 74 | $76.18 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 50 | $76.07 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 25 | $76.07 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 25 | $76.11 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 82 | $76.07 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 25 | $76.07 | Automatic Execution |
09:52:02 - 22-May-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 25 | $76.11 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 25 | $76.11 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 50 | $76.09 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 50 | $76.09 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 41 | $75.91 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 40 | $76.105 | Automatic Execution |
11:21:12 - 22-May-26 |
| Sell* | 2 | $75.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Unknown* | 80 | $76.10 | Automatic Execution |
11:20:57 - 22-May-26 |
| Sell* | 48 | $76.01 | Automatic Execution |
09:51:47 - 22-May-26 |
| Unknown* | 20 | $76.10 | Automatic Execution |
11:20:57 - 22-May-26 |
| Sell* | 30 | $76.00 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 50 | $76.165 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 33 | $76.10 | Automatic Execution |
11:20:57 - 22-May-26 |
| Sell* | 40 | $76.16 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 67 | $76.10 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 7 | $76.17 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 50 | $76.15 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 66 | $76.10 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 17 | $75.98 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 20 | $76.10 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 195 | $76.09 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 80 | $76.10 | Automatic Execution |
11:20:57 - 22-May-26 |
| Sell* | 37 | $76.07 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 50 | $76.00 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 47 | $76.07 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 6 | $76.00 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 22 | $76.07 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 50 | $75.99 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 175 | $76.16 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 50 | $76.07 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 17 | $75.99 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 50 | $76.15 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 8 | $76.07 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 33 | $75.96 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 25 | $76.15 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 50 | $76.14 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 4 | $76.02 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 4 | $76.02 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 4 | $76.02 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 25 | $76.005 | Automatic Execution |
10:50:29 - 22-May-26 |
| Buy* | 25 | $76.115 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 4 | $76.02 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 25 | $76.005 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 40 | $75.92 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 3 | $76.09 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 50 | $76.07 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 25 | $76.005 | Automatic Execution |
10:50:29 - 22-May-26 |
| Buy* | 27 | $75.95 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 253 | $76.14 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 400 | $76.05 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 25 | $76.005 | Automatic Execution |
10:50:29 - 22-May-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 100 | $76.035 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 25 | $76.07 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 25 | $76.035 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 2 | $76.80 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 25 | $76.035 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 70 | $76.01 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 25 | $76.85 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 25 | $76.035 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 25 | $76.90 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 15 | $76.13 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 25 | $76.035 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 13 | $76.90 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 96 | $76.38 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 9 | $76.02 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 25 | $76.90 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 4 | $76.38 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 8 | $76.02 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 13 | $76.90 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 6 | $76.36 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 2 | $76.02 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 38 | $76.00 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 25 | $76.90 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 94 | $76.39 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 17 | $76.01 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 3 | $76.00 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 70 | $76.06 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 3 | $76.00 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 71 | $76.74 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 6 | $76.39 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 3 | $76.00 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 20 | $75.93 | Automatic Execution |
10:46:31 - 22-May-26 |
| Buy* | 25 | $76.74 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 2 | $76.41 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 2 | $76.35 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 3 | $76.00 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 15 | $75.93 | Automatic Execution |
10:46:31 - 22-May-26 |
| Buy* | 5 | $76.70 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 48 | $76.43 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 3 | $76.35 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 3 | $76.00 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 12 | $76.70 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 52 | $76.43 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 3 | $76.00 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 7 | $75.92 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 25 | $76.65 | Automatic Execution |
09:46:03 - 22-May-26 |
| Unknown* | 18 | $76.65 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 13 | $76.17 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 3 | $76.00 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 6 | $75.93 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 25 | $76.65 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 18 | $76.65 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 13 | $76.17 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 100 | $76.065 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 3 | $77.00 | Ordinary |
09:14:40 - 22-May-26 |
| Sell* | 4 | $77.00 | Ordinary |
04:20:13 - 22-May-26 |