| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $134.12 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 29 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 3 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 156 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 4 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 11 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 89 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $134.11 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 90 | $134.10 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $134.10 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $134.09 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 45 | $134.05 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 45 | $134.05 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 5 | $134.05 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 5 | $134.09 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 5 | $134.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $134.12 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 5 | $134.11 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 150 | $134.13 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 60 | $134.10 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 79 | $134.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 79 | $134.13 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 8 | $134.16 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 8 | $134.19 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 11 | $134.19 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 4 | $134.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 40 | $134.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 2 | $134.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 2 | $134.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 18 | $134.22 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 2 | $134.22 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $134.24 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1 | $134.29 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $134.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $134.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $134.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $134.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $134.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $134.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $134.23 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $134.23 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 39 | $134.23 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $134.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $134.27 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 12 | $134.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 4 | $134.35 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 4 | $134.355 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 14 | $134.46 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 10 | $134.45 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 18 | $134.45 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 7 | $134.44 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 10 | $134.44 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 45 | $134.35 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 23 | $134.35 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 6 | $134.34 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $134.32 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 10 | $134.28 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 25 | $134.28 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 25 | $134.28 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 30 | $134.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $134.22 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $134.27 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 10 | $134.26 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 124 | $134.25 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 9 | $134.27 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 91 | $134.27 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 13 | $134.26 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 4 | $134.22 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 48 | $134.21 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 27 | $134.21 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 25 | $134.21 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 75 | $134.19 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 25 | $134.19 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 12 | $134.16 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 18 | $134.23 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 5 | $134.31 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $134.28 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 25 | $134.28 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 1 | $134.31 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 69 | $134.31 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 1 | $134.33 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $134.31 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $134.405 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $134.405 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 7 | $134.36 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 30 | $134.22 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 25 | $134.22 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 25 | $134.22 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 25 | $134.22 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 25 | $134.22 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 25 | $134.22 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 25 | $134.22 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 25 | $134.22 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 25 | $134.22 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 25 | $134.22 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 1 | $134.22 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 25 | $134.195 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $134.195 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 25 | $134.195 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 25 | $134.195 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $134.195 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $134.21 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 25 | $134.135 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $134.10 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 75 | $134.09 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $134.08 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 25 | $134.09 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $134.09 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 75 | $134.06 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 40 | $133.89 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $133.98 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 19 | $133.95 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 19 | $134.01 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 124 | $134.01 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 137 | $134.02 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 3 | $134.06 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 1 | $134.09 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $134.05 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 7 | $134.00 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 10 | $133.93 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 30 | $133.93 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 30 | $133.93 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 30 | $133.93 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 7 | $133.93 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 6 | $133.92 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 1 | $133.91 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $133.90 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $133.81 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 70 | $133.80 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 30 | $133.85 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 40 | $133.89 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 72 | $133.89 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $133.89 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 28 | $133.89 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $133.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 90 | $133.795 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 9 | $133.795 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 15 | $133.72 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $133.795 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 47 | $133.89 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 8 | $133.89 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 40 | $133.74 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 1 | $133.72 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 5 | $133.83 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $133.795 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 45 | $133.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $133.82 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 97 | $133.79 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $133.79 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $133.79 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $133.81 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $133.81 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $133.79 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 87 | $133.71 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 13 | $133.71 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $134.34 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 3 | $134.38 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 23 | $134.41 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 5 | $134.45 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 5 | $134.45 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 5 | $134.48 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 2 | $134.50 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 8 | $134.51 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 1 | $134.52 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 8 | $134.56 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 26 | $134.60 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 5 | $134.60 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 26 | $134.62 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 2 | $134.64 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 25 | $134.66 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 25 | $134.66 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 70 | $134.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 30 | $134.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 18 | $134.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 82 | $134.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 11 | $134.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 11 | $134.70 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 10 | $134.77 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 25 | $134.66 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $134.70 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $134.65 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $134.70 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $134.70 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 30 | $134.65 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $134.70 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $134.69 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 50 | $134.71 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 1 | $134.75 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 3 | $134.75 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 25 | $134.71 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 40 | $134.645 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $134.64 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 47 | $134.60 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 47 | $134.60 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 6 | $134.60 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 2 | $134.59 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 25 | $134.59 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 89 | $134.59 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 11 | $134.59 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 73 | $134.59 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 10 | $134.59 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 1 | $134.55 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $134.55 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 41 | $134.56 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1 | $134.56 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 41 | $134.56 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 24 | $134.65 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 13 | $134.65 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $134.65 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 70 | $134.65 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 30 | $134.65 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 5 | $134.64 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $134.66 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 1 | $134.67 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 100 | $134.71 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 50 | $134.70 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 4 | $134.73 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 5 | $134.75 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $134.78 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $134.78 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 5 | $134.78 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 9 | $134.86 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $134.86 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 4 | $134.79 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $134.80 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 2 | $134.82 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $134.82 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 1 | $134.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 15 | $134.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $134.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $134.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $134.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $134.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $134.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $134.83 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 100 | $134.82 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 5 | $134.84 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 8 | $134.84 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 2 | $134.84 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 8 | $134.84 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 100 | $134.85 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 1 | $134.91 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 10 | $134.87 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $134.92 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 23 | $134.88 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 23 | $134.88 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 1 | $135.50 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 18 | $135.50 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 4 | $135.52 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 1 | $135.52 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 59 | $135.52 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 100 | $135.52 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 3 | $135.57 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 8 | $135.52 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 100 | $135.52 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 100 | $135.53 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 1 | $135.57 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 10 | $135.59 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 15 | $135.55 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 45 | $135.53 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 62 | $135.51 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 7 | $135.51 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 138 | $135.51 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $135.51 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $135.51 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $135.51 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 69 | $135.51 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 44 | $135.48 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 10 | $135.49 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 30 | $135.44 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 25 | $135.44 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 25 | $135.44 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 25 | $135.44 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 25 | $135.44 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 76 | $135.43 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 24 | $135.43 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 40 | $135.42 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 46 | $135.42 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 20 | $135.37 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 50 | $135.37 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 30 | $135.37 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 1 | $135.41 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 3 | $135.45 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 5 | $135.43 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 1 | $135.47 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 7 | $135.47 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 30 | $135.52 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 70 | $135.49 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $135.49 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 8 | $135.45 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $135.46 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 75 | $135.47 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 25 | $135.47 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 8 | $135.52 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 32 | $135.52 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 32 | $135.52 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 8 | $135.50 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 9 | $135.50 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 36 | $135.50 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 17 | $135.49 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 25 | $135.49 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 53 | $135.49 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 5 | $135.49 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 40 | $135.48 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $135.475 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 6 | $135.46 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 2 | $135.46 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 7 | $135.61 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 50 | $135.59 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 25 | $135.59 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 25 | $135.59 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 70 | $135.57 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 30 | $135.57 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 10 | $135.57 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 50 | $135.53 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $135.48 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 99 | $135.54 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 19 | $135.54 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 4 | $135.57 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 25 | $135.625 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 25 | $135.625 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 20 | $135.625 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 30 | $135.59 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 50 | $135.59 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 15 | $135.56 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 25 | $135.56 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 9 | $135.57 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 6 | $135.57 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 18 | $135.58 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 21 | $135.58 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 9 | $135.58 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 31 | $135.58 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 18 | $135.58 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 18 | $135.61 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 25 | $135.76 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 25 | $135.76 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 25 | $135.76 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 25 | $135.76 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 2 | $135.84 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 7 | $135.83 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 7 | $135.69 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 7 | $135.68 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 4 | $135.66 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 83 | $135.66 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 56 | $135.66 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 40 | $135.66 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 75 | $135.65 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 125 | $135.65 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 83 | $135.65 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 12 | $135.65 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $135.68 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 60 | $135.66 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $135.66 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 19 | $135.67 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 10 | $135.71 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 100 | $135.71 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 10 | $135.71 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 92 | $135.71 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 8 | $135.71 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 5 | $135.68 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 100 | $135.68 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 17 | $135.76 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 17 | $135.75 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 16 | $135.74 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 20 | $135.74 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 85 | $135.74 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 15 | $135.74 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 10 | $135.69 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 1 | $135.61 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 10 | $135.64 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 5 | $135.63 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 17 | $135.63 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 1 | $135.63 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 2 | $135.63 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 2 | $135.74 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $135.70 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 10 | $135.69 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 40 | $135.69 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 60 | $135.69 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 50 | $135.68 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 14 | $135.58 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 92 | $135.68 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 8 | $135.68 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 2 | $135.70 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 15 | $135.72 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $135.285 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 10 | $135.18 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 54 | $135.17 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 46 | $135.18 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 8 | $135.27 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 2 | $135.27 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $135.27 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $135.29 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 36 | $135.40 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 64 | $135.40 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 4 | $135.37 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $135.38 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $135.38 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 45 | $135.38 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 4 | $135.44 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 4 | $135.41 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $135.44 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $135.44 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 6 | $135.66 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $135.60 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $135.60 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 8 | $135.60 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 36 | $135.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $135.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 69 | $135.62 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 30 | $135.42 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $135.44 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 2 | $135.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $135.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $135.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $135.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 30 | $135.68 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $135.73 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 20 | $135.67 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 97 | $135.31 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 40 | $135.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 8 | $135.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $135.30 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 8 | $135.27 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 10 | $135.185 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $135.185 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 25 | $135.185 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $134.54 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 4 | $135.185 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 60 | $134.46 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Unknown* | 50 | $135.22 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $134.47 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Unknown* | 10 | $135.22 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 3 | $134.39 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 2 | $135.26 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $134.38 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $135.13 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 32 | $134.36 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 10 | $135.15 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $134.36 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $134.36 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 11 | $135.145 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 9 | $135.15 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 3 | $134.30 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 7 | $135.04 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $134.30 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 39 | $134.95 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 30 | $134.375 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 61 | $134.95 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 70 | $134.34 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 26 | $135.00 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 3 | $134.34 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 74 | $135.00 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 1 | $134.405 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 4 | $134.84 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 57 | $134.28 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 3 | $134.82 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 3 | $134.34 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 97 | $134.82 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 3 | $134.34 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $134.86 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 5 | $134.33 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 4 | $134.85 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 3 | $134.345 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $134.33 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 1 | $134.89 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 3 | $134.27 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $134.37 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 2 | $134.93 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 8 | $134.44 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $134.45 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 9 | $134.93 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 15 | $134.45 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 25 | $134.985 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 4 | $134.46 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 25 | $134.985 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 20 | $134.45 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 25 | $134.985 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 80 | $134.45 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 25 | $134.985 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 30 | $134.55 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 25 | $134.985 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 10 | $134.54 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 25 | $134.985 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $134.57 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 12 | $134.94 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 16 | $134.62 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 8 | $134.64 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 40 | $134.725 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 30 | $134.79 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $134.80 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 52 | $134.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $135.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 48 | $134.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $135.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 17 | $134.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $135.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $134.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $135.14 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 75 | $134.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $135.01 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $134.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $134.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $134.725 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $134.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $134.725 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $134.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $134.725 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $134.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $134.74 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 25 | $134.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $134.77 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 10 | $134.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $134.77 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $134.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $134.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 78 | $134.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 52 | $134.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $134.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $134.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $134.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 91 | $134.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $134.56 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 9 | $134.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $134.58 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $134.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $134.58 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 3 | $134.12 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 100 | $134.15 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 100 | $134.15 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 70 | $134.13 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 30 | $134.13 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 85 | $134.07 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 15 | $134.06 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 85 | $134.06 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 15 | $134.07 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 3 | $134.07 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 12 | $134.07 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 88 | $133.96 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 12 | $134.00 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $134.07 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $134.01 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 3 | $134.07 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 23 | $133.97 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $133.84 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 50 | $133.76 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $133.69 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 1 | $133.70 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $133.70 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 6 | $133.68 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 5 | $133.66 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 12 | $133.70 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $133.72 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 15 | $133.74 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 40 | $133.74 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $133.74 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $133.74 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $133.74 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 93 | $133.74 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 7 | $133.74 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 1 | $133.66 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 5 | $133.79 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 6 | $133.845 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Unknown* | 6 | $133.845 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $133.86 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 1 | $133.94 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 1 | $133.98 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $134.00 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $134.04 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 3 | $134.05 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 5 | $134.05 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $134.09 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $134.16 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 10 | $134.16 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $134.27 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $134.27 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 25 | $134.30 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 25 | $134.31 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 7 | $134.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 7 | $134.29 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 14 | $134.28 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $134.29 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $134.25 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 41 | $136.05 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 2 | $134.22 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 30 | $136.05 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $134.22 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 25 | $135.94 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 40 | $134.09 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 25 | $135.95 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 50 | $134.08 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 65 | $136.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $135.95 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 25 | $134.08 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 20 | $136.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $135.95 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 25 | $134.08 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 40 | $136.55 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $135.95 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 30 | $134.08 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 13 | $136.65 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $135.98 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 38 | $134.03 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 1 | $136.655 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 84 | $135.80 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 37 | $134.03 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 30 | $136.655 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 16 | $135.82 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 19 | $134.07 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 2 | $136.66 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 5 | $135.83 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 81 | $134.05 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 39 | $137.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 5 | $135.84 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 25 | $134.03 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 49 | $137.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 5 | $135.86 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 25 | $134.04 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 28 | $136.99 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 5 | $135.89 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 19 | $134.05 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 2 | $136.99 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 61 | $135.86 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 100 | $134.03 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 40 | $137.08 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 70 | $133.95 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 10 | $135.89 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $134.05 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 160 | $137.08 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $135.89 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 52 | $134.05 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 2 | $136.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 15 | $135.91 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 48 | $134.05 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 350 | $137.10 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 50 | $134.06 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 50 | $134.07 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 43 | $136.78 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $135.97 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 74 | $135.22 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 1 | $134.09 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 32 | $136.78 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 80 | $135.99 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 5 | $135.24 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $134.07 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 2 | $135.79 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 25 | $135.24 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 98 | $134.07 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 5 | $136.02 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 100 | $135.855 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $135.24 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 8 | $134.08 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 10 | $136.02 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 5 | $134.14 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 11 | $136.02 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 100 | $134.135 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 25 | $136.08 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 8 | $135.28 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $134.14 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 75 | $136.085 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 5 | $135.28 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 75 | $134.17 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 25 | $136.085 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 2 | $135.28 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $134.17 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 75 | $136.085 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 50 | $134.20 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 25 | $136.085 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 3 | $135.43 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 2 | $134.22 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 2 | $135.43 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 25 | $134.24 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 6 | $135.43 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $134.77 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 25 | $134.24 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 50 | $136.20 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 51 | $135.43 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 21 | $134.77 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $134.25 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 50 | $136.195 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $135.48 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 8 | $134.25 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 25 | $136.155 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 43 | $135.48 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $134.28 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 100 | $136.155 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $135.43 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 15 | $134.87 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $134.28 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 25 | $136.155 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 25 | $134.87 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $134.33 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 25 | $136.09 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $135.40 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 20 | $134.82 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 6 | $136.09 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $135.40 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 20 | $134.82 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 96 | $134.37 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 44 | $136.09 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 5 | $135.29 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 20 | $134.82 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 6 | $134.37 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 25 | $136.08 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 7 | $135.30 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 20 | $134.82 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $134.40 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 15 | $136.09 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $135.29 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $134.83 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 38 | $134.365 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 31 | $136.09 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 37 | $135.29 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 20 | $134.82 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 37 | $134.365 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 43 | $136.09 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 21 | $135.29 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 20 | $134.82 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 25 | $134.365 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 75 | $136.08 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 68 | $135.29 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $134.365 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 25 | $136.04 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 11 | $135.31 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $134.40 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 75 | $136.06 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 11 | $135.36 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 70 | $134.65 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 26 | $134.40 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 3 | $135.76 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 11 | $135.36 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 30 | $134.69 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $134.40 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 89 | $136.04 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 49 | $135.76 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 5 | $134.68 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 4 | $134.33 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 55 | $136.01 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 46 | $135.71 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 100 | $134.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 25 | $136.01 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 52 | $135.75 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $135.29 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 11 | $134.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $134.40 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 8 | $135.74 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 44 | $135.29 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 27 | $134.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 38 | $135.74 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 56 | $135.29 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 9 | $134.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 25 | $136.15 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 8 | $135.73 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 69 | $135.29 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 19 | $134.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $134.40 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 23 | $136.09 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 46 | $135.73 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 30 | $135.42 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $134.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $134.42 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 46 | $135.73 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 74 | $135.14 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 16 | $134.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $136.275 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 46 | $135.69 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 26 | $135.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 31 | $134.99 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $136.14 | Ordinary |
08:29:45 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 15 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 4 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 4 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 5 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 3 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 6 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 15 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 19 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 12 | $136.00 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 9 | $135.98 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 1 | $135.91 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 2 | $135.71 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 50 | $135.40 | Ordinary |
07:02:30 - 28-Sep-26 |