Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abercrombie & F (ANF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $93.08 Ordinary
 17:10:45 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 21 $92.71 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 21 $92.71 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 44 $92.72 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $92.67 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $92.66 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $92.66 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 99 $92.66 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $92.66 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $92.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $92.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 31 $92.63 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $92.62 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $92.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $92.58 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $92.50 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $92.50 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $92.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 22 $92.47 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 78 $92.47 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 22 $92.515 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $92.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 60 $92.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $92.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $92.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 89 $92.58 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 11 $92.58 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 45 $92.58 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 55 $92.58 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $92.58 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 45 $92.59 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 32 $92.59 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 22 $92.60 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $92.58 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 13 $92.58 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $92.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $92.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $92.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $92.62 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 35 $92.62 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 50 $92.62 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $92.62 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 62 $92.64 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $92.64 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 33 $92.63 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $92.62 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 71 $92.62 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 8 $92.62 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 50 $92.62 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 300 $92.61 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 400 $92.61 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 4 $92.65 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 6 $92.64 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 6 $92.66 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $92.64 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 7 $92.64 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 58 $92.76 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 4 $92.78 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 42 $92.76 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 70 $92.78 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 30 $92.78 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $92.77 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $92.77 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 20 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 25 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 25 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 25 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 25 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 25 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 25 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 25 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 25 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 25 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 25 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 30 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 150 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 50 $92.75 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 35 $92.76 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 65 $92.76 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 3 $92.78 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 50 $92.77 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 32 $92.77 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $92.77 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 68 $92.78 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 100 $92.78 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 50 $92.78 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 6 $92.78 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 18 $92.78 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 4 $92.78 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 50 $92.77 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $92.77 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 23 $92.78 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 27 $92.78 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 40 $92.79 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 8 $92.78 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 12 $92.79 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 199 $92.79 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 13 $92.79 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $92.77 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $92.80 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 64 $92.76 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 32 $92.76 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $92.76 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 3 $92.785 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $92.775 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 19 $92.775 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 5 $92.775 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 50 $92.80 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 25 $92.80 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 25 $92.79 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 75 $92.80 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 25 $92.80 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 48 $92.86 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 8 $92.905 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 16 $92.91 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 38 $92.91 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $92.86 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 23 $92.87 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $92.92 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 12 $92.94 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $92.95 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $92.96 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $92.98 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 35 $92.96 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $92.97 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $92.98 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $92.98 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $92.98 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $92.98 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $93.01 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $93.01 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 43 $92.98 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 91 $92.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $92.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $92.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 9 $92.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $92.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $92.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $92.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $92.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $93.01 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 60 $93.01 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 98 $93.02 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 21 $93.04 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 27 $93.04 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 14 $93.03 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $93.01 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 25 $93.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 27 $93.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $92.99 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 30 $92.99 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $92.99 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 27 $93.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $93.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $93.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $93.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $92.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $92.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $92.95 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $92.94 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 19 $92.93 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 21 $92.89 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 40 $92.89 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 16 $92.89 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 15 $92.89 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 156 $92.89 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 60 $92.84 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 30 $92.82 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 26 $92.80 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $92.78 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 13 $92.77 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 15 $92.74 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 89 $92.74 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 4 $92.74 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 101 $92.74 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 11 $92.74 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $92.78 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 11 $92.78 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 85 $92.78 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $92.795 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $92.795 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 80 $92.81 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 6 $92.81 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 30 $92.79 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 11 $92.79 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $92.78 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 95 $92.78 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 5 $92.78 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 4 $92.77 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $92.77 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 96 $92.80 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 13 $92.78 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 32 $92.78 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 18 $92.77 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 56 $92.77 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 26 $92.77 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 14 $92.76 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 24 $92.76 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 8 $92.76 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 18 $92.76 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 16 $92.76 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $92.76 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 1 $92.755 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 1 $92.755 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1 $92.745 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $92.755 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $92.76 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 5 $92.75 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 5 $92.76 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 93 $92.78 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 84 $92.78 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 3 $92.78 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 3 $92.78 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 39 $92.79 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 61 $92.79 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 5 $92.81 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 29 $92.83 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 13 $92.83 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 19 $92.83 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 88 $92.83 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 72 $92.81 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $92.82 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $92.82 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 3 $92.835 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 33 $92.84 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 67 $92.84 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 18 $92.84 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $92.84 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $92.82 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 73 $92.81 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 27 $92.81 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $92.81 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 100 $92.805 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 13 $92.80 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 5 $92.81 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 20 $92.81 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 10 $92.80 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $92.80 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 19 $92.76 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $92.76 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 6 $92.785 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 3 $92.785 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 1 $92.755 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 2 $92.755 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 3 $92.755 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 25 $92.755 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 54 $92.73 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1,400 $92.74 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 14 $92.75 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 14 $92.79 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 4 $92.795 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 53 $92.75 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 33 $92.75 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 18 $92.78 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $92.76 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 12 $92.78 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 18 $92.77 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $92.77 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 50 $92.73 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $92.73 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $92.72 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $92.72 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $92.72 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 25 $92.735 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 63 $92.74 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 25 $92.74 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 16 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 53 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 25 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 6 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 2 $92.80 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 2 $92.79 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $92.78 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 21 $92.78 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 5 $92.75 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 5 $92.75 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 75 $92.74 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 42 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 58 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 36 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 12 $92.71 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 85 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 12 $92.72 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 3 $92.775 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 3 $92.775 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $92.82 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 27 $92.82 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 84 $92.82 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 14 $92.82 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $92.82 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 7 $92.82 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 30 $92.80 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 70 $92.80 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 263 $92.81 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1,237 $92.81 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 2 $92.84 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 10 $92.87 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 83 $92.87 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 26 $92.87 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 75 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 90 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 75 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 51 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 8 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 100 $92.89 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 2 $92.895 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 25 $92.88 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $92.88 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $92.88 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $92.88 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $92.88 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $92.88 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $92.88 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $92.88 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $92.93 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $92.93 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $92.92 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 1 $92.92 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 17 $92.92 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 95 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 5 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 5 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 65 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 98 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 18 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 75 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 2 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $92.87 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 10 $92.88 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 10 $92.88 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 3 $92.88 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 41 $92.88 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 10 $92.88 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 2 $92.90 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 4 $92.88 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 5 $92.89 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 31 $92.90 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1,300 $92.92 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $92.92 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $92.92 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $92.93 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $92.93 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 2 $92.94 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 2 $92.94 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 59 $92.95 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $92.94 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 50 $92.90 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $92.89 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 84 $92.89 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 $92.89 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $92.855 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 3 $92.85 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $92.85 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 3 $92.85 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 14 $92.83 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 20 $92.85 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 3 $92.85 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 29 $92.84 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 5 $92.85 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 1 $92.82 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 43 $92.80 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 57 $92.80 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 1 $92.76 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 5 $92.725 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 1 $92.74 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 8 $92.74 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 10 $92.74 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 45 $92.71 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 29 $92.69 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 36 $92.69 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $92.70 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $92.70 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 1 $92.74 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 20 $92.73 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 20 $92.72 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $92.72 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 100 $92.715 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 41 $92.72 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 24 $92.72 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 34 $92.72 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 10 $92.71 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 13 $92.72 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 11 $92.72 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 59 $92.72 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $92.71 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 1 $92.71 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 2 $92.71 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $92.71 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 2 $92.685 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 2 $92.685 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 3 $92.685 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 97 $92.71 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 2 $92.71 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 1 $92.71 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 95 $92.71 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 1 $92.71 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 2 $92.71 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 2 $92.71 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 21 $92.71 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1 $92.71 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 2 $92.71 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 5 $92.665 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 5 $92.665 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 34 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 40 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 6 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 5 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 26 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 94 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 2 $92.73 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 2 $92.73 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 11 $92.69 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 11 $92.69 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 4 $92.66 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 96 $92.66 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 20 $92.65 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 77 $92.64 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 65 $92.64 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 80 $92.65 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 20 $92.65 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 2 $92.685 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 1 $92.685 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 2 $92.685 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 3 $92.685 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 14 $92.72 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 6 $92.72 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 10 $92.72 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $92.70 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 5 $92.69 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $92.73 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 2 $92.46 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 1 $92.46 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 2 $92.46 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 1 $92.46 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 2 $92.46 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 40 $92.46 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 9 $92.45 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 29 $92.45 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 71 $92.45 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 29 $92.43 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 2 $92.395 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 1 $92.415 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 13 $92.42 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 87 $92.42 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 46 $92.41 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 25 $92.41 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 5 $92.35 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 50 $92.44 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 95 $92.44 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 5 $92.44 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $92.46 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 50 $92.50 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 2 $92.50 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 90 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 3 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 3 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 3 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 75 $92.61 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 23 $92.61 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 50 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 44 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 26 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 74 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 6 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 94 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 6 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 74 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 25 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 94 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 6 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 1 $92.62 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 7 $92.65 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 6 $92.65 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 10 $92.66 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 4 $92.66 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 43 $92.65 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $92.59 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 10 $92.64 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 66 $92.61 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 17 $92.61 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $92.61 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $92.60 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $92.60 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $92.60 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 50 $92.60 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 1 $92.51 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 17 $92.61 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $92.665 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $92.67 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 20 $92.72 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 35 $92.72 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 75 $92.79 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 25 $92.80 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $92.81 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $92.81 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 28 $92.79 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 31 $92.79 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 5 $92.80 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 58 $92.80 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 90 $92.80 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 4 $92.80 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 16 $92.80 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 16 $92.80 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 16 $92.80 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 1 $92.80 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 15 $92.80 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $92.80 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 100 $92.88 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 8 $92.88 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 6 $92.89 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 6 $92.81 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 20 $92.81 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 20 $92.81 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 20 $92.81 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 13 $92.81 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 13 $92.81 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 13 $92.81 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 11 $92.81 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $92.79 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $92.79 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $92.79 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 6 $92.79 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 94 $92.79 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 6 $92.76 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 19 $92.76 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $92.76 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 89 $92.76 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 11 $92.76 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.76 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.76 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 4 $92.76 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.76 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.76 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.77 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.77 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $92.79 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 29 $92.79 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 18 $92.73 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 82 $92.73 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 12 $92.84 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 35 $92.87 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 10 $92.85 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 95 $92.85 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 72 $92.84 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 10 $92.84 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 2 $92.74 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 23 $92.74 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 47 $92.74 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 5 $92.74 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 195 $92.74 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 5 $92.73 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 300 $92.71 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $92.76 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 54 $92.80 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 139 $92.80 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $92.80 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 7 $92.80 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $92.88 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 122 $92.89 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 78 $92.89 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $92.88 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 50 $92.88 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $92.88 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $92.88 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $92.82 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 5 $92.84 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 3 $92.89 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 99 $92.92 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 200 $92.92 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $92.93 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $92.92 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $92.95 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 90 $92.91 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 43 $92.91 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 11 $92.91 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 96 $92.92 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $92.93 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 50 $92.92 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $92.93 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 99 $92.92 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 19 $92.92 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 81 $92.93 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $92.93 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 81 $92.92 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $92.92 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $92.93 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 100 $92.955 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $92.92 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $92.92 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $92.93 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 100 $92.955 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 100 $92.955 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 100 $92.955 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 1 $92.93 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 80 $92.93 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 2 $92.91 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 2 $92.91 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 90 $92.90 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 9 $92.90 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $92.97 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 27 $92.99 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 98 $92.98 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 25 $92.98 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 77 $92.98 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 1 $92.98 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $92.98 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $93.11 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $93.11 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $93.11 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 80 $93.11 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $93.11 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 25 $93.11 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 25 $93.11 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 25 $93.11 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 25 $93.11 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 2 $93.13 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 3 $93.12 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $93.11 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 42 $93.11 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 58 $93.11 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 75 $93.07 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 25 $93.07 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 75 $93.08 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 59 $93.07 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 41 $93.07 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 10 $93.07 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 59 $93.08 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 8 $93.095 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 25 $93.08 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 75 $93.095 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 25 $93.095 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 20 $93.08 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 80 $93.06 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 1 $93.01 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 8 $93.00 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 386 $93.00 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 614 $93.00 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 50 $93.00 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 1 $92.96 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 1 $92.96 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 55 $92.97 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 18 $92.94 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 1 $92.90 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 72 $92.90 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $92.90 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $92.89 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $92.89 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $92.89 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 30 $92.89 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $92.89 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 8 $92.84 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 6 $92.85 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $92.81 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 5 $92.81 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 79 $92.80 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 1 $92.80 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 20 $92.80 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 15 $92.79 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 85 $92.79 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 83 $92.80 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 79 $92.79 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 17 $92.80 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 25 $92.78 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 53 $92.78 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 12 $92.75 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 19 $92.75 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 68 $92.75 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 60 $92.75 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 1 $92.76 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $92.76 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 10 $92.76 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $92.76 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 5 $92.76 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 10 $92.80 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $92.80 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 13 $92.80 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $92.80 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $92.80 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 20 $92.75 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 70 $92.75 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 40 $92.775 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 100 $92.775 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 60 $92.775 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 40 $92.775 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 3 $92.78 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 64 $92.82 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 35 $92.82 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 1 $92.82 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 50 $92.82 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $92.82 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $92.82 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 1 $92.83 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $92.83 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $92.83 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 2 $92.87 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 11 $92.85 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 1 $92.85 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 1 $92.84 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 6 $92.84 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 5 $92.82 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 19 $92.80 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 4 $92.78 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 8 $92.76 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 8 $92.75 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 30 $92.70 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 70 $92.70 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 30 $92.69 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 100 $92.69 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 100 $92.69 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 100 $92.68 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 1 $92.68 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 100 $92.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 1 $92.61 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 74 $92.61 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 26 $92.61 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 1 $92.66 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $92.66 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $92.65 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $92.64 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $92.64 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 39 $92.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $92.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $92.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 4 $92.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 60 $92.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $92.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 25 $92.64 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 60 $92.68 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 98 $92.65 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 2 $92.65 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1 $92.65 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $92.66 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 100 $92.765 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 3 $92.75 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 49 $92.77 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 10 $92.77 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $92.77 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 60 $92.78 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 48 $92.84 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 20 $92.84 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 23 $92.84 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 10 $92.84 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 8 $92.83 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $92.84 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $92.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 10 $92.76 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 65 $92.71 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $92.72 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 38 $92.72 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 29 $92.72 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 32 $92.72 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $92.72 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 10 $92.80 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 60 $92.80 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $92.76 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 100 $92.76 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 21 $92.76 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 79 $92.76 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 5 $92.76 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 200 $92.76 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 10 $92.81 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $92.82 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 15 $92.81 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 285 $92.81 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 15 $92.82 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 85 $92.82 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $92.89 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 7 $92.88 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 50 $92.96 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 25 $92.96 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 25 $92.96 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $92.96 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 1 $92.97 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 10 $92.97 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $92.97 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 14 $92.97 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 300 $92.97 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 11 $93.04 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 13 $92.97 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 25 $93.01 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 30 $93.01 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 10 $92.97 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 200 $92.97 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 25 $92.905 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 25 $92.905 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 25 $92.905 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 25 $92.905 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 25 $92.905 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 25 $92.905 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 36 $92.90 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 25 $92.90 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 39 $92.90 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 7 $92.88 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 52 $92.90 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 48 $92.90 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 100 $92.92 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 10 $93.03 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 50 $93.00 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1 $93.00 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 50 $93.00 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $92.99 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 5 $92.92 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 5 $92.41 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 60 $92.34 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 40 $92.34 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $92.34 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $92.34 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 5 $92.44 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 12 $92.41 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 99 $92.41 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 10 $92.41 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 88 $92.41 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 45 $92.41 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 54 $92.41 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 77 $92.39 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 23 $92.39 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 10 $92.39 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 96 $92.34 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 7 $92.34 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 77 $92.36 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 4 $92.32 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 10 $92.315 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 10 $92.315 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 10 $92.315 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 25 $92.315 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $92.315 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $92.27 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 58 $92.26 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $92.27 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 8 $92.34 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 69 $92.35 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 11 $92.33 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 77 $92.38 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 12 $92.22 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $92.315 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 72 $92.32 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 50 $92.32 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 18 $92.30 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 15 $92.30 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 50 $92.30 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 17 $92.30 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 10 $92.30 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 74 $92.30 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 6 $92.30 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 4 $92.30 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 26 $92.22 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 48 $92.22 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 26 $92.21 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 74 $92.21 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $92.17 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 50 $92.18 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $92.18 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $92.18 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 12 $92.21 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 200 $92.23 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 96 $92.30 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $92.30 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 4 $92.30 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 60 $92.40 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 40 $92.40 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 60 $92.41 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 65 $92.39 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 21 $92.39 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 5 $92.45 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 25 $92.46 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 65 $92.46 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 25 $92.46 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 50 $92.46 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 10 $92.45 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 10 $92.45 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 5 $92.45 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 75 $92.46 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 50 $92.46 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 50 $92.46 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 25 $92.46 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 10 $92.47 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 90 $92.47 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 11 $92.57 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 80 $92.50 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $92.48 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 25 $92.39 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 25 $92.39 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 9 $92.41 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $92.34 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $92.34 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 10 $92.34 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $92.24 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 196 $92.24 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 4 $92.24 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $92.29 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 2 $92.25 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $92.29 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 13 $92.46 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $92.46 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $92.46 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 15 $92.47 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 5 $92.61 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $92.61 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 4 $92.61 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 200 $92.61 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 1 $92.70 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $92.60 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $92.59 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $92.58 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 10 $92.59 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $92.57 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $91.99 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 50 $91.98 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 69 $91.98 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 50 $91.98 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $91.99 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 92 $91.98 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 8 $91.98 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $91.98 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 5 $92.00 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 10 $92.00 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 2 $92.00 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 17 $91.99 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 5 $91.91 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $91.91 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 33 $91.92 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 58 $91.91 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 42 $91.91 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 7 $91.91 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 10 $91.955 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $91.90 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 100 $91.85 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 4 $91.82 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 3 $91.82 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 2 $91.82 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 4 $91.81 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $91.82 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 29 $91.82 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 5 $91.78 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 200 $91.79 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $91.79 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 50 $91.89 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $91.89 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 50 $91.89 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $91.89 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 50 $91.89 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 30 $91.785 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 1 $91.78 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 50 $91.78 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $91.65 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 10 $91.56 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 1 $91.56 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 31 $91.50 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 4 $91.50 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 70 $91.49 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 87 $91.49 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 47 $91.50 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 53 $91.50 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $91.50 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $91.51 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $91.57 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $91.59 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 1 $91.57 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 10 $91.65 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 100 $91.60 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 96 $91.60 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $91.60 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $91.60 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $91.60 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 82 $91.60 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 18 $91.60 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 25 $91.61 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 82 $91.61 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $91.69 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 100 $91.69 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $91.60 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 7 $91.60 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 7 $91.60 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $91.60 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $91.60 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 100 $91.53 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 5 $91.52 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 70 $91.53 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 30 $91.54 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $91.53 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $91.57 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 5 $91.58 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 1 $91.58 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $91.58 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $91.58 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $91.615 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 34 $91.56 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 10 $91.57 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $91.57 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 5 $91.57 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 5 $91.58 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $91.55 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $91.57 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $91.56 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $91.58 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $91.57 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 73 $91.56 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $91.58 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $91.56 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $91.57 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $91.57 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $91.57 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 37 $91.62 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 60 $91.61 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 100 $91.60 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $91.615 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 1 $91.61 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 100 $91.60 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 100 $91.58 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 1 $91.50 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 7 $91.50 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 60 $91.50 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 50 $91.50 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $91.39 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 19 $91.39 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $91.39 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 70 $91.37 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 15 $91.37 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 15 $91.37 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 2 $91.37 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 98 $91.37 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $91.38 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $91.38 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 4 $91.43 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 4 $91.43 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 5 $91.48 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 2 $91.48 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $91.49 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 5 $91.47 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 1 $91.38 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 3 $91.39 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $91.40 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $91.40 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $91.40 Automatic Execution
 13:21:28 - 10-Jul-26
Unknown* 1 $91.45 Automatic Execution
 13:21:28 - 10-Jul-26
Unknown* 100 $91.45 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 1 $91.42 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 5 $91.40 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 10 $91.29 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $91.31 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 64 $91.27 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 64 $91.28 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 4 $91.305 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $91.26 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 5 $91.26 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $91.27 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $91.26 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $91.27 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $91.27 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $91.27 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $91.30 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 75 $91.33 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 11 $91.33 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 100 $91.39 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 100 $91.39 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 100 $91.39 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 100 $91.39 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 6 $91.40 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 43 $91.40 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $91.40 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 6 $91.39 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $91.30 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 4 $91.30 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 5 $91.30 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 5 $91.30 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $91.28 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 2 $91.24 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 2 $91.24 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 50 $91.24 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 2 $91.24 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $91.20 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 27 $91.19 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $91.21 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 100 $91.27 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 8 $91.26 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 2 $91.26 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 1 $91.02 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $91.02 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 10 $91.01 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 2 $90.97 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $90.97 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 70 $91.08 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 30 $91.06 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $91.16 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 10 $91.12 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $91.11 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 85 $91.08 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 35 $91.07 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 10 $90.97 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 28 $90.96 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 10 $90.97 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $90.90 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 731 $90.90 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 269 $90.90 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $90.85 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $90.82 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $90.82 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 50 $90.82 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $90.82 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 85 $90.79 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $90.79 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 32 $90.81 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $90.70 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 17 $90.70 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 6 $90.72 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 100 $90.60 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 100 $90.60 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 100 $90.60 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 100 $90.60 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 3 $90.64 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 5 $90.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 50 $90.68 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 25 $90.68 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 16 $90.68 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 16 $90.74 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 16 $90.74 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $90.80 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 56 $90.80 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $90.80 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 30 $90.82 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 15 $90.80 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $90.80 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 96 $90.83 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $90.84 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $90.84 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 27 $90.85 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 73 $90.85 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 80 $90.85 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $90.86 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 120 $90.85 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 10 $90.86 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $90.86 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $90.86 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $90.86 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $90.85 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 100 $90.85 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 100 $90.84 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 10 $90.87 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 4 $90.86 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 25 $90.805 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 25 $90.805 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 25 $90.805 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $90.10 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 19 $90.02 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 38 $90.16 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 48 $90.16 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 1 $90.16 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 1 $90.16 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 57 $90.16 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 4 $90.19 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 83 $90.18 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 94 $90.18 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 50 $90.18 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 5 $90.19 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 1 $90.12 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 4 $90.11 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 8 $90.11 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $90.12 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $90.18 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 93 $90.18 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 48 $90.18 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 10 $90.18 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 200 $90.09 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 7 $90.09 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $90.09 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 23 $90.12 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 5 $90.12 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 5 $90.12 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 88 $90.12 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 2 $90.12 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 90 $90.13 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 55 $90.16 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 5 $90.16 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 50 $90.22 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 50 $90.22 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 25 $90.25 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 25 $90.25 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 25 $90.25 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 100 $90.29 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $90.14 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 5 $90.20 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 20 $90.20 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $90.20 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 38 $90.14 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 8 $90.13 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 1 $89.93 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $89.93 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 25 $89.93 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 97 $89.93 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 44 $89.875 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 13 $89.86 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 65 $89.96 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 100 $89.88 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 4 $89.64 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 94 $89.67 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 6 $89.67 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 20 $89.66 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 6 $89.66 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $89.93 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 20 $89.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $89.77 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $89.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $89.77 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $89.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $89.77 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 94 $89.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $89.77 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 10 $89.71 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 1 $89.85 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $89.73 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 50 $89.71 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $89.79 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $89.73 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 50 $89.71 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 50 $89.80 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $89.73 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 25 $89.69 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $89.85 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 74 $89.71 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 4 $89.69 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 50 $89.80 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $89.69 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $89.67 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 4 $89.91 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $89.68 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $89.67 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 5 $89.80 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1 $89.68 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 40 $89.68 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $89.80 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 24 $89.68 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $89.63 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 2 $89.80 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 10 $89.79 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 65 $89.69 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 3 $89.80 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 15 $89.79 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 10 $89.71 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 35 $89.69 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 2 $89.81 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 5 $89.79 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 10 $89.71 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 94 $89.69 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 20 $89.71 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $90.00 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $89.74 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $89.67 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 500 $90.00 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 10 $89.71 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $89.67 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $89.72 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 90 $89.70 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 8 $89.62 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 6 $89.99 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $89.72 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 10 $89.70 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 4 $89.66 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 16 $89.16 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $90.01 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $89.70 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $89.64 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $89.29 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 92 $89.99 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 5 $89.69 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 34 $89.64 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 50 $89.33 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 4 $90.25 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 11 $89.76 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 5 $89.66 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 79 $89.58 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 25 $89.56 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 92 $89.33 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 10 $90.25 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 50 $89.70 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 5 $89.66 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 10 $89.47 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $89.33 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 10 $90.25 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 5 $89.66 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 11 $89.57 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 2 $89.34 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $89.33 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 4 $90.25 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 70 $89.68 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $89.57 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 5 $89.43 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 25 $89.33 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 2 $90.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $89.68 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $89.57 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $89.44 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $89.43 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 30 $89.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $89.64 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 52 $89.60 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $89.56 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 19 $89.43 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 10 $90.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $89.75 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $89.56 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 91 $89.50 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 50 $89.43 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 25 $90.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $89.93 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 200 $89.56 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 22 $89.45 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 50 $89.43 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 5 $89.33 Automatic Execution
 10:15:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84