| Price | $89.82 on 19-09-2025 at 21:35:14 |
|---|---|
| Change | $-0.09 -0.1% |
| Buy | $90.93 |
| Sell | $89.80 |
| Last Trade: | Sell 1.00 at $89.82 |
| Day's Volume: | 148,449 |
| Last Close: | $90.90 |
| Open: | $90.37 |
| ISIN: | US0028962076 |
| Day's Range | $89.22 - $92.91 |
| 52wk Range: | $72.45 - $112.00 |
| Market Capitalisation: | $4.02b |
| VWAP: | $90.84297 |
| Shares in Issue: | 47.07m |
Abercrombie & F (ANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.82 | Ordinary |
16:51:11 - 19-Sep-25 |
| Sell* | 8 | $90.75 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 6 | $90.76 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 94 | $90.76 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 6 | $90.76 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 18 | $90.78 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 19 | $90.78 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $90.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
