| Price | $97.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.42 -1.43% |
| Buy | $99.41 |
| Sell | $97.56 |
| Last Trade: | Buy 2.00 at $98.02 |
| Day's Volume: | 33,692 |
| Last Close: | $97.66 |
| Open: | $100.00 |
| ISIN: | US0028962076 |
| Day's Range | $97.27 - $101.00 |
| 52wk Range: | $64.50 - $132.00 |
| Market Capitalisation: | $4.84b |
| VWAP: | $99.04979 |
| Shares in Issue: | 45.86m |
Abercrombie & F (ANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $98.02 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 13 | $97.99 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 8 | $97.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 85 | $97.99 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $98.02 | Automatic Execution |
15:27:52 - 06-Feb-26 |
