| Price | $119.20 on 15-12-2025 at 22:38:01 |
|---|---|
| Change | $7.11 6.34% |
| Buy | $119.20 |
| Sell | $118.97 |
| Last Trade: | Buy 4.00 at $119.20 |
| Day's Volume: | 259,708 |
| Last Close: | $118.70 |
| Open: | $112.35 |
| ISIN: | US0028962076 |
| Day's Range | $112.35 - $120.67 |
| 52wk Range: | $64.50 - $120.67 |
| Market Capitalisation: | $5.14b |
| VWAP: | $118.82971 |
| Shares in Issue: | 45.86m |
Abercrombie & F (ANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $119.20 | Ordinary |
17:37:59 - 15-Dec-25 |
| Buy* | 1 | $119.20 | Ordinary |
17:27:52 - 15-Dec-25 |
| Sell* | 100 | $118.95 | Ordinary |
17:21:04 - 15-Dec-25 |
| Sell* | 100 | $118.95 | Ordinary |
17:21:04 - 15-Dec-25 |
| Sell* | 100 | $118.95 | Ordinary |
17:20:07 - 15-Dec-25 |
| Sell* | 90 | $118.85 | Ordinary |
16:38:03 - 15-Dec-25 |
| Sell* | 1 | $118.85 | Ordinary |
16:34:23 - 15-Dec-25 |
| Buy* | 45 | $119.00 | Ordinary |
16:23:14 - 15-Dec-25 |
| Sell* | 28 | $119.20 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 7 | $119.19 | Automatic Execution |
15:54:10 - 15-Dec-25 |
