Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abercrombie & F (ANF.US) Share Price

Price $92.22 on 03-04-2026 at 22:47:26
Change $-2.01 -2.18%
Buy $94.00
Sell $89.68
Last Trade: -
Day's Volume: 37,139
Last Close: $92.25
Open: $92.50
ISIN: US0028962076
Day's Range $90.345 - $94.00
52wk Range: $65.43 - $132.74
Market Capitalisation: $4.23b
VWAP: $92.14661
Shares in Issue: 44.92m

Abercrombie & F (ANF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abercrombie & F trades

Abercrombie & F (ANF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.50 94.00 90.345 92.25 37,139
2nd Apr 2026 (Thu) 92.50 94.00 90.345 92.25 37,139
1st Apr 2026 (Wed) 91.99 94.88 91.99 94.26 34,221
31st Mar 2026 (Tue) 89.50 92.22 88.98 91.37 19,231
30th Mar 2026 (Mon) 88.38 89.10 86.25 87.19 19,446
27th Mar 2026 (Fri) 89.85 89.90 87.90 89.13 33,299
26th Mar 2026 (Thu) 88.55 92.06 88.55 89.76 35,181
25th Mar 2026 (Wed) 89.40 91.02 86.59 88.55 17,629
24th Mar 2026 (Tue) 86.46 89.10 85.715 88.84 17,255
23rd Mar 2026 (Mon) 90.76 91.69 87.02 87.51 35,351
20th Mar 2026 (Fri) 88.21 90.11 87.51 87.98 8,661
19th Mar 2026 (Thu) 85.99 90.11 85.99 88.74 32,764
18th Mar 2026 (Wed) 85.575 88.00 85.575 85.97 19,810
17th Mar 2026 (Tue) 85.77 88.13 85.77 86.42 60,786
16th Mar 2026 (Mon) 82.57 85.25 82.53 85.00 42,092
13th Mar 2026 (Fri) 83.57 83.95 81.48 81.86 22,220
12th Mar 2026 (Thu) 85.57 85.87 83.55 84.08 30,728
11th Mar 2026 (Wed) 86.80 87.66 85.61 87.28 27,154
10th Mar 2026 (Tue) 86.50 88.80 86.00 86.83 26,129
9th Mar 2026 (Mon) 82.33 86.49 81.37 86.27 19,530
6th Mar 2026 (Fri) 86.28 87.05 83.88 85.00 29,359
5th Mar 2026 (Thu) 93.75 94.10 87.20 88.40 20,289
See more Abercrombie & F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered