| Price | $117.89 on 17-12-2025 at 22:31:39 |
|---|---|
| Change | $1.54 1.32% |
| Buy | $118.09 |
| Sell | $116.55 |
| Last Trade: | Buy 48.00 at $117.89 |
| Day's Volume: | 100,205 |
| Last Close: | $117.16 |
| Open: | $116.75 |
| ISIN: | US0028962076 |
| Day's Range | $115.54 - $118.80 |
| 52wk Range: | $64.50 - $120.67 |
| Market Capitalisation: | $5.44b |
| VWAP: | $117.51918 |
| Shares in Issue: | 45.86m |
Abercrombie & F (ANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $117.89 | Ordinary |
16:53:49 - 17-Dec-25 |
| Buy* | 24 | $117.64 | Ordinary |
16:40:44 - 17-Dec-25 |
| Buy* | 24 | $117.64 | Ordinary |
16:40:44 - 17-Dec-25 |
| Buy* | 1 | $117.20 | Ordinary |
16:38:38 - 17-Dec-25 |
| Buy* | 8 | $117.60 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 21 | $117.57 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 25 | $117.57 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 7 | $117.58 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 38 | $117.54 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Unknown* | 25 | $117.52 | Automatic Execution |
15:52:58 - 17-Dec-25 |
