| Price | $93.55 on 18-07-2025 at 21:25:33 |
|---|---|
| Change | $0.14 0.15% |
| Buy | $94.55 |
| Sell | $93.05 |
| Buy / Sell ANF Shares | |
| Last Trade: | Buy 1.00 at $93.71 |
| Day's Volume: | 119,197 |
| Last Close: | $93.47 |
| Open: | $94.62 |
| ISIN: | US0028962076 |
| Day's Range | $93.54 - $96.395 |
| 52wk Range: | $72.45 - $105.30 |
| Market Capitalisation: | $4.27b |
| VWAP: | $94.3947 |
| Shares in Issue: | 47.64m |
Abercrombie & F (ANF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $93.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 4 | $93.69 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 162 | $93.69 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $93.69 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 75 | $93.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
15:55:43 - 18-Jul-25 |
