| Price | $204.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.60 -0.77% |
| Buy | $205.33 |
| Sell | $204.95 |
| Last Trade: | Sell 3.00 at $204.95 |
| Day's Volume: | 158,886 |
| Last Close: | $204.92 |
| Open: | $205.81 |
| ISIN: | US0404131064 |
| Day's Range | $203.52 - $208.00 |
| 52wk Range: | $114.60 - $214.88 |
| Market Capitalisation: | $292.56b |
| VWAP: | $205.21728 |
| Shares in Issue: | 7.66b |
Arista Networks (ANET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $204.95 | Ordinary |
17:23:40 - 28-Sep-26 |
| Sell* | 1 | $204.95 | Ordinary |
17:23:39 - 28-Sep-26 |
| Sell* | 2 | $205.00 | Ordinary |
17:23:39 - 28-Sep-26 |
| Buy* | 2 | $205.32 | Ordinary |
17:07:34 - 28-Sep-26 |
| Buy* | 3 | $205.21 | Ordinary |
16:59:37 - 28-Sep-26 |
| Buy* | 7 | $205.11 | Ordinary |
16:59:37 - 28-Sep-26 |
| Sell* | 1 | $204.70 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 4 | $204.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 1 | $204.62 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 10 | $204.79 | Ordinary |
16:36:02 - 28-Sep-26 |
