| Price | $153.25 on 22-05-2026 at 16:33:09 |
|---|---|
| Change | $4.66 3.14% |
| Buy | $153.30 |
| Sell | $153.20 |
| Last Trade: | Unknown 1.00 at $153.25 |
| Day's Volume: | 261,492 |
| Last Close: | $148.59 |
| Open: | $152.23 |
| ISIN: | US0404132054 |
| Day's Range | $149.00 - $153.66 |
| 52wk Range: | $83.86 - $179.81 |
| Market Capitalisation: | $178.33b |
| VWAP: | $152.09692 |
| Shares in Issue: | 1.26b |
Arista Networks (ANET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $153.25 | Automatic Execution |
12:22:58 - 22-May-26 |
| Unknown* | 120 | $153.25 | Automatic Execution |
12:22:56 - 22-May-26 |
| Buy* | 1 | $153.29 | Automatic Execution |
12:22:49 - 22-May-26 |
| Buy* | 100 | $153.25 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 7 | $153.24 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 1 | $153.215 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 100 | $153.215 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 1 | $153.215 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 20 | $153.215 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 79 | $153.215 | Automatic Execution |
12:22:44 - 22-May-26 |
