| Price | $187.29 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $2.60 1.41% |
| Buy | $187.30 |
| Sell | $187.01 |
| Last Trade: | Buy 4.00 at $187.29 |
| Day's Volume: | 274,726 |
| Last Close: | $186.96 |
| Open: | $183.51 |
| ISIN: | US0404132054 |
| Day's Range | $182.50 - $187.59 |
| 52wk Range: | $104.73 - $189.72 |
| Market Capitalisation: | $209.66b |
| VWAP: | $185.99463 |
| Shares in Issue: | 1.26b |
Arista Networks (ANET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $187.29 | Ordinary |
17:39:17 - 10-Jul-26 |
| Sell* | 1 | $187.25 | Ordinary |
17:31:16 - 10-Jul-26 |
| Buy* | 5 | $187.295 | Ordinary |
17:29:24 - 10-Jul-26 |
| Sell* | 1 | $187.29 | Ordinary |
17:27:39 - 10-Jul-26 |
| Sell* | 20 | $187.29 | Ordinary |
17:27:16 - 10-Jul-26 |
| Buy* | 4 | $187.28 | Ordinary |
17:27:13 - 10-Jul-26 |
| Buy* | 15 | $187.28 | Ordinary |
17:27:13 - 10-Jul-26 |
| Buy* | 15 | $187.28 | Ordinary |
17:27:13 - 10-Jul-26 |
| Buy* | 42 | $187.295 | Ordinary |
17:26:09 - 10-Jul-26 |
| Buy* | 13 | $187.28 | Ordinary |
17:26:09 - 10-Jul-26 |
