| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 139.36 | 148.98 | 139.36 | 148.59 | 605,877 |
| 20th May 2026 (Wed) | 142.31 | 143.19 | 137.57 | 140.49 | 444,384 |
| 19th May 2026 (Tue) | 139.50 | 142.32 | 137.06 | 141.58 | 356,395 |
| 18th May 2026 (Mon) | 143.24 | 143.24 | 138.70 | 141.71 | 270,515 |
| 15th May 2026 (Fri) | 145.04 | 145.87 | 141.795 | 141.97 | 570,905 |
| 14th May 2026 (Thu) | 142.35 | 147.88 | 141.00 | 147.81 | 912,719 |
| 13th May 2026 (Wed) | 144.455 | 147.28 | 140.30 | 140.69 | 681,794 |
| 12th May 2026 (Tue) | 136.49 | 142.92 | 135.45 | 142.54 | 462,237 |
| 11th May 2026 (Mon) | 141.29 | 142.61 | 135.14 | 136.43 | 694,802 |
| 8th May 2026 (Fri) | 143.49 | 143.93 | 138.60 | 141.77 | 1,198,419 |
| 7th May 2026 (Thu) | 148.06 | 148.96 | 139.73 | 141.75 | 1,079,745 |
| 6th May 2026 (Wed) | 153.00 | 154.72 | 140.59 | 147.06 | 2,162,030 |
| 5th May 2026 (Tue) | 176.99 | 177.12 | 169.98 | 170.22 | 854,315 |
| 4th May 2026 (Mon) | 175.72 | 179.10 | 172.325 | 172.62 | 376,086 |
| 1st May 2026 (Fri) | 172.01 | 177.11 | 172.00 | 172.70 | 259,846 |
| 30th Apr 2026 (Thu) | 172.01 | 173.535 | 167.76 | 172.71 | 194,458 |
| 29th Apr 2026 (Wed) | 165.92 | 168.69 | 163.435 | 168.68 | 287,528 |
| 28th Apr 2026 (Tue) | 165.975 | 167.71 | 162.43 | 165.29 | 320,913 |
| 27th Apr 2026 (Mon) | 176.01 | 176.02 | 168.72 | 172.47 | 359,266 |
| 24th Apr 2026 (Fri) | 174.53 | 179.80 | 173.60 | 176.91 | 322,553 |
| 23rd Apr 2026 (Thu) | 177.73 | 177.74 | 169.67 | 172.55 | 437,939 |
| 22nd Apr 2026 (Wed) | 174.99 | 178.43 | 171.25 | 177.73 | 561,668 |
| 21st Apr 2026 (Tue) | 169.87 | 173.73 | 167.30 | 172.86 | 260,990 |
| 20th Apr 2026 (Mon) | 165.00 | 167.83 | 164.49 | 166.85 | 282,726 |
| 17th Apr 2026 (Fri) | 162.235 | 165.23 | 160.52 | 164.23 | 379,061 |
| 16th Apr 2026 (Thu) | 156.00 | 161.00 | 153.36 | 161.01 | 315,933 |
| 15th Apr 2026 (Wed) | 154.82 | 154.82 | 150.62 | 154.33 | 258,206 |
| 14th Apr 2026 (Tue) | 153.99 | 155.40 | 151.00 | 154.37 | 409,269 |
| 13th Apr 2026 (Mon) | 146.51 | 152.13 | 145.82 | 152.02 | 336,628 |
| 10th Apr 2026 (Fri) | 148.00 | 149.26 | 145.42 | 147.35 | 354,071 |
| 9th Apr 2026 (Thu) | 145.19 | 146.135 | 141.27 | 146.05 | 254,517 |
| 8th Apr 2026 (Wed) | 142.99 | 146.15 | 141.22 | 145.07 | 438,490 |
| 7th Apr 2026 (Tue) | 127.985 | 133.69 | 127.91 | 133.64 | 232,998 |
| 6th Apr 2026 (Mon) | 127.77 | 128.00 | 125.165 | 126.25 | 130,371 |
| 3rd Apr 2026 (Fri) | 121.26 | 127.17 | 120.50 | 126.68 | 167,153 |
| 2nd Apr 2026 (Thu) | 121.26 | 127.17 | 120.50 | 126.68 | 167,153 |
| 1st Apr 2026 (Wed) | 126.005 | 127.19 | 124.70 | 124.85 | 145,678 |
| 31st Mar 2026 (Tue) | 118.27 | 123.45 | 117.84 | 122.78 | 118,354 |
| 30th Mar 2026 (Mon) | 122.13 | 123.34 | 115.43 | 116.13 | 237,146 |
| 27th Mar 2026 (Fri) | 121.02 | 123.58 | 120.37 | 120.77 | 186,222 |
| 26th Mar 2026 (Thu) | 131.28 | 132.45 | 122.51 | 122.55 | 171,218 |
| 25th Mar 2026 (Wed) | 133.00 | 135.08 | 131.27 | 135.01 | 141,299 |
| 24th Mar 2026 (Tue) | 134.21 | 135.63 | 129.30 | 130.80 | 131,195 |
| 23rd Mar 2026 (Mon) | 133.25 | 138.14 | 132.20 | 135.88 | 106,770 |