| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 183.51 | 187.59 | 182.50 | 186.96 | 274,726 |
| 9th Jul 2026 (Thu) | 187.70 | 189.72 | 179.98 | 184.69 | 706,926 |
| 8th Jul 2026 (Wed) | 167.04 | 181.23 | 166.925 | 181.05 | 666,804 |
| 7th Jul 2026 (Tue) | 168.88 | 169.13 | 162.59 | 166.46 | 401,240 |
| 6th Jul 2026 (Mon) | 163.07 | 177.20 | 161.84 | 173.28 | 615,882 |
| 3rd Jul 2026 (Fri) | 164.50 | 164.50 | 159.99 | 159.99 | 0 |
| 2nd Jul 2026 (Thu) | 164.50 | 167.69 | 156.755 | 159.99 | 514,558 |
| 1st Jul 2026 (Wed) | 164.08 | 170.42 | 159.29 | 166.62 | 521,385 |
| 30th Jun 2026 (Tue) | 164.14 | 172.50 | 163.04 | 169.88 | 472,462 |
| 29th Jun 2026 (Mon) | 158.12 | 165.58 | 155.23 | 164.10 | 254,878 |
| 26th Jun 2026 (Fri) | 160.00 | 161.07 | 154.80 | 157.60 | 301,704 |
| 25th Jun 2026 (Thu) | 166.86 | 170.07 | 159.50 | 165.45 | 277,548 |
| 24th Jun 2026 (Wed) | 162.325 | 165.66 | 160.61 | 161.74 | 206,592 |
| 23rd Jun 2026 (Tue) | 164.50 | 164.75 | 159.38 | 162.20 | 302,946 |
| 22nd Jun 2026 (Mon) | 170.60 | 175.16 | 166.73 | 174.56 | 484,391 |
| 19th Jun 2026 (Fri) | 171.20 | 172.00 | 167.60 | 169.67 | 270,836 |
| 18th Jun 2026 (Thu) | 171.20 | 172.00 | 167.60 | 169.67 | 270,836 |
| 17th Jun 2026 (Wed) | 170.00 | 171.22 | 163.97 | 164.93 | 225,006 |
| 16th Jun 2026 (Tue) | 169.745 | 171.21 | 166.81 | 168.01 | 368,142 |
| 15th Jun 2026 (Mon) | 166.00 | 169.23 | 163.51 | 169.09 | 350,999 |
| 12th Jun 2026 (Fri) | 159.50 | 165.20 | 159.18 | 163.24 | 275,650 |
| 11th Jun 2026 (Thu) | 153.58 | 157.07 | 150.34 | 156.40 | 178,827 |
| 10th Jun 2026 (Wed) | 150.54 | 154.815 | 149.21 | 151.76 | 260,538 |
| 9th Jun 2026 (Tue) | 157.46 | 158.90 | 145.395 | 152.16 | 110,641 |
| 8th Jun 2026 (Mon) | 157.385 | 159.20 | 153.435 | 156.40 | 246,775 |
| 5th Jun 2026 (Fri) | 159.46 | 160.44 | 152.27 | 154.27 | 307,616 |
| 4th Jun 2026 (Thu) | 163.56 | 167.745 | 157.49 | 166.01 | 632,361 |
| 3rd Jun 2026 (Wed) | 175.88 | 177.42 | 168.94 | 174.37 | 443,526 |
| 2nd Jun 2026 (Tue) | 171.00 | 177.23 | 171.00 | 175.33 | 501,972 |
| 1st Jun 2026 (Mon) | 161.355 | 172.29 | 161.355 | 170.68 | 550,416 |
| 29th May 2026 (Fri) | 157.05 | 161.48 | 155.80 | 159.47 | 342,548 |
| 28th May 2026 (Thu) | 153.96 | 156.26 | 150.80 | 155.27 | 309,109 |
| 27th May 2026 (Wed) | 158.00 | 158.11 | 153.71 | 154.31 | 216,561 |
| 26th May 2026 (Tue) | 157.00 | 160.14 | 153.98 | 158.01 | 665,304 |
| 25th May 2026 (Mon) | 152.23 | 154.35 | 149.00 | 154.03 | 717,785 |
| 22nd May 2026 (Fri) | 152.23 | 154.35 | 149.00 | 154.03 | 717,785 |
| 21st May 2026 (Thu) | 139.36 | 148.98 | 139.36 | 148.59 | 605,877 |
| 20th May 2026 (Wed) | 142.31 | 143.19 | 137.57 | 140.49 | 444,384 |
| 19th May 2026 (Tue) | 139.50 | 142.32 | 137.06 | 141.58 | 356,395 |
| 18th May 2026 (Mon) | 143.24 | 143.24 | 138.70 | 141.71 | 270,515 |
| 15th May 2026 (Fri) | 145.04 | 145.87 | 141.795 | 141.97 | 570,905 |
| 14th May 2026 (Thu) | 142.35 | 147.88 | 141.00 | 147.81 | 912,719 |
| 13th May 2026 (Wed) | 144.455 | 147.28 | 140.30 | 140.69 | 681,794 |
| 12th May 2026 (Tue) | 136.49 | 142.92 | 135.45 | 142.54 | 462,237 |
| 11th May 2026 (Mon) | 141.29 | 142.61 | 135.14 | 136.43 | 694,802 |