| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 205.81 | 208.00 | 203.52 | 204.92 | 158,886 |
| 25th Sep 2026 (Fri) | 208.75 | 212.00 | 205.60 | 206.55 | 184,404 |
| 24th Sep 2026 (Thu) | 199.55 | 206.51 | 199.55 | 205.70 | 155,290 |
| 23rd Sep 2026 (Wed) | 205.56 | 205.84 | 200.76 | 203.47 | 207,440 |
| 22nd Sep 2026 (Tue) | 203.54 | 208.26 | 203.26 | 205.19 | 209,293 |
| 21st Sep 2026 (Mon) | 203.395 | 205.95 | 200.98 | 205.42 | 305,977 |
| 18th Sep 2026 (Fri) | 202.01 | 202.01 | 196.91 | 199.39 | 270,327 |
| 17th Sep 2026 (Thu) | 202.55 | 204.895 | 193.00 | 199.53 | 340,502 |
| 16th Sep 2026 (Wed) | 196.885 | 200.21 | 195.24 | 197.54 | 186,856 |
| 15th Sep 2026 (Tue) | 191.88 | 194.50 | 190.86 | 192.84 | 180,957 |
| 14th Sep 2026 (Mon) | 189.82 | 190.92 | 186.22 | 187.81 | 248,123 |
| 11th Sep 2026 (Fri) | 192.50 | 200.25 | 192.40 | 199.59 | 201,062 |
| 10th Sep 2026 (Thu) | 188.705 | 193.00 | 188.63 | 188.99 | 101,300 |
| 9th Sep 2026 (Wed) | 194.855 | 196.95 | 192.05 | 192.93 | 185,604 |
| 8th Sep 2026 (Tue) | 196.79 | 200.66 | 194.77 | 194.96 | 273,367 |
| 7th Sep 2026 (Mon) | 192.70 | 197.02 | 191.06 | 193.78 | 198,371 |
| 4th Sep 2026 (Fri) | 192.70 | 197.02 | 191.06 | 193.78 | 198,371 |
| 3rd Sep 2026 (Thu) | 185.94 | 191.94 | 181.445 | 191.44 | 222,382 |
| 2nd Sep 2026 (Wed) | 187.76 | 189.835 | 184.13 | 186.10 | 281,827 |
| 1st Sep 2026 (Tue) | 195.755 | 196.00 | 188.59 | 189.26 | 174,228 |
| 31st Aug 2026 (Mon) | 197.30 | 197.69 | 194.01 | 195.69 | 175,624 |
| 28th Aug 2026 (Fri) | 199.54 | 199.57 | 194.81 | 195.38 | 120,045 |
| 27th Aug 2026 (Thu) | 205.125 | 206.09 | 199.285 | 201.09 | 177,925 |
| 26th Aug 2026 (Wed) | 190.905 | 203.26 | 190.905 | 202.25 | 417,805 |
| 25th Aug 2026 (Tue) | 192.325 | 192.96 | 188.13 | 190.94 | 243,591 |
| 24th Aug 2026 (Mon) | 186.25 | 190.25 | 186.01 | 188.15 | 211,580 |
| 21st Aug 2026 (Fri) | 183.77 | 190.38 | 183.77 | 188.65 | 329,750 |
| 20th Aug 2026 (Thu) | 185.31 | 187.21 | 183.64 | 183.75 | 161,822 |
| 19th Aug 2026 (Wed) | 195.47 | 195.50 | 184.75 | 186.45 | 193,831 |
| 18th Aug 2026 (Tue) | 195.88 | 197.98 | 189.70 | 193.18 | 400,283 |
| 17th Aug 2026 (Mon) | 201.00 | 202.155 | 198.41 | 201.80 | 242,966 |
| 14th Aug 2026 (Fri) | 205.10 | 205.10 | 198.26 | 198.82 | 232,148 |
| 13th Aug 2026 (Thu) | 209.16 | 209.90 | 203.56 | 203.62 | 460,312 |
| 12th Aug 2026 (Wed) | 206.52 | 211.31 | 203.77 | 210.50 | 543,270 |
| 11th Aug 2026 (Tue) | 194.565 | 198.82 | 190.58 | 197.85 | 375,914 |
| 10th Aug 2026 (Mon) | 192.17 | 195.63 | 187.10 | 191.52 | 219,904 |
| 7th Aug 2026 (Fri) | 197.12 | 197.12 | 187.69 | 188.67 | 362,888 |
| 6th Aug 2026 (Thu) | 192.41 | 197.075 | 189.62 | 192.32 | 432,355 |
| 5th Aug 2026 (Wed) | 210.19 | 214.88 | 191.02 | 197.31 | 998,167 |
| 4th Aug 2026 (Tue) | 188.74 | 194.31 | 187.80 | 190.51 | 1,010,805 |
| 3rd Aug 2026 (Mon) | 174.34 | 186.53 | 173.78 | 184.89 | 417,787 |
| 31st Jul 2026 (Fri) | 177.65 | 183.32 | 175.77 | 180.35 | 339,098 |
| 30th Jul 2026 (Thu) | 165.00 | 171.50 | 164.83 | 171.02 | 387,245 |
| 29th Jul 2026 (Wed) | 168.42 | 169.13 | 156.91 | 157.97 | 244,194 |