Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (ANET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $204.95 Ordinary
 17:23:40 - 28-Sep-26
Sell* 1 $204.95 Ordinary
 17:23:39 - 28-Sep-26
Sell* 2 $205.00 Ordinary
 17:23:39 - 28-Sep-26
Buy* 2 $205.32 Ordinary
 17:07:34 - 28-Sep-26
Buy* 3 $205.21 Ordinary
 16:59:37 - 28-Sep-26
Buy* 7 $205.11 Ordinary
 16:59:37 - 28-Sep-26
Sell* 1 $204.70 Ordinary
 16:51:31 - 28-Sep-26
Sell* 4 $204.80 Ordinary
 16:51:31 - 28-Sep-26
Sell* 1 $204.62 Ordinary
 16:36:03 - 28-Sep-26
Sell* 10 $204.79 Ordinary
 16:36:02 - 28-Sep-26
Buy* 2 $205.19 Ordinary
 16:29:49 - 28-Sep-26
Buy* 3 $205.00 Ordinary
 16:29:49 - 28-Sep-26
Buy* 97 $204.99 Ordinary
 16:29:49 - 28-Sep-26
Buy* 7 $204.98 Ordinary
 16:29:49 - 28-Sep-26
Buy* 4 $204.96 Ordinary
 16:29:49 - 28-Sep-26
Buy* 4 $204.94 Ordinary
 16:29:49 - 28-Sep-26
Buy* 14 $204.92 Ordinary
 16:29:49 - 28-Sep-26
Buy* 14 $204.90 Ordinary
 16:29:49 - 28-Sep-26
Buy* 3 $204.99 Ordinary
 16:29:49 - 28-Sep-26
Sell* 57 $204.29 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 2 $204.29 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 50 $204.31 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 25 $204.31 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 25 $204.31 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 10 $204.31 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 10 $204.32 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 20 $204.32 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 5 $204.31 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 45 $204.31 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 25 $204.31 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 25 $204.30 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 500 $204.31 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $204.31 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 20 $204.31 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 15 $204.31 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $204.31 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 1 $204.29 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $204.30 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 1 $204.29 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 1 $204.29 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 31 $204.29 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 55 $204.29 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 20 $204.29 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 211 $204.28 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 128 $204.28 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $204.28 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 1 $204.27 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 4 $204.26 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 20 $204.26 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 20 $204.26 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 3 $204.24 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 5 $204.23 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 29 $204.23 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 90 $204.27 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 56 $204.27 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $204.26 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 11 $204.26 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 200 $204.24 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 200 $204.24 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $204.24 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 200 $204.24 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $204.24 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $204.24 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 200 $204.24 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $204.24 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 11 $204.23 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 7 $204.24 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 4 $204.23 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $204.23 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 33 $204.24 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 92 $204.24 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 90 $204.25 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 5 $204.25 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 16 $204.25 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $204.25 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $204.29 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 73 $204.29 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 28 $204.29 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 72 $204.29 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 5 $204.30 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $204.32 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 2 $204.32 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 48 $204.32 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $204.32 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 38 $204.30 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 12 $204.30 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $204.33 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 2 $204.34 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $204.34 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1 $204.36 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 28 $204.38 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $204.38 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 300 $204.38 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 65 $204.38 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 10 $204.38 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 87 $204.42 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 13 $204.43 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 188 $204.43 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 12 $204.43 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 41 $204.43 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 105 $204.43 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 15 $204.43 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 80 $204.43 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 146 $204.43 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 200 $204.43 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 94 $204.46 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $204.45 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 35 $204.44 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 65 $204.44 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $204.47 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $204.47 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $204.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 17 $204.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $204.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 21 $204.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 79 $204.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $204.43 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 221 $204.45 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 88 $204.42 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $204.42 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 1 $204.40 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 125 $204.40 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $204.41 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $204.41 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $204.41 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $204.43 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 1 $204.43 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 1 $204.43 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 76 $204.43 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 1 $204.45 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $204.465 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $204.47 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 15 $204.46 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 16 $204.47 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $204.47 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $204.45 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 4 $204.44 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 17 $204.44 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 5 $204.43 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 4 $204.43 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 69 $204.43 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 17 $204.41 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 222 $204.41 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 7 $204.40 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 142 $204.41 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 15 $204.39 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 4 $204.39 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 50 $204.39 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 22 $204.39 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 29 $204.39 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 200 $204.39 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 50 $204.39 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 50 $204.39 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 50 $204.38 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 45 $204.39 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 125 $204.38 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 25 $204.38 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 50 $204.38 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $204.37 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1 $204.39 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 2 $204.34 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 4 $204.34 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $204.34 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 1 $204.34 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $204.39 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $204.39 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 28 $204.36 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 13 $204.36 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 26 $204.39 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 100 $204.37 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 5 $204.38 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $204.36 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $204.42 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 71 $204.46 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 29 $204.46 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $204.46 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $204.46 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $204.46 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $204.46 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 1 $204.48 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $204.52 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 18 $204.53 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $204.53 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $204.53 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $204.52 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 13 $204.52 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 3 $204.52 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $204.51 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 15 $204.51 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $204.51 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $204.51 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $204.51 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 6 $204.51 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 10 $204.50 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 25 $204.43 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $204.43 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $204.44 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 45 $204.44 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 10 $204.44 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 40 $204.44 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 19 $204.46 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $204.46 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $204.46 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 10 $204.46 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 55 $204.46 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 45 $204.46 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 10 $204.50 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 9 $204.50 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 1 $204.50 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 7 $204.50 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $204.50 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 89 $204.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $204.51 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 11 $204.50 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 59 $204.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $204.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $204.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $204.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $204.51 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 1 $204.49 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 92 $204.49 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 15 $204.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 9 $204.50 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $204.50 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $204.50 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $204.50 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 8 $204.49 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 546 $204.49 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 13 $204.49 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 13 $204.48 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 13 $204.48 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 87 $204.475 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 13 $204.475 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 23 $204.44 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 3 $204.48 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $204.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $204.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $204.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $204.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $204.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $204.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 49 $204.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $204.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $204.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $204.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $204.475 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 6 $204.47 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $204.47 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 3 $204.47 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 24 $204.47 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 5 $204.47 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 226 $204.46 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 74 $204.46 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 24 $204.45 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 44 $204.45 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 7 $204.46 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 5 $204.45 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 14 $204.50 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 19 $204.50 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 81 $204.50 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 10 $204.50 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 10 $204.50 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 10 $204.58 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 10 $204.59 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 40 $204.59 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 20 $204.59 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 800 $204.59 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 10 $204.65 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 105 $204.65 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $204.65 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 117 $204.65 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $204.64 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 10 $204.65 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 56 $204.65 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 175 $204.65 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 113 $204.65 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 3 $204.64 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 92 $204.64 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 8 $204.64 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 10 $204.63 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $204.63 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 99 $204.63 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 500 $204.63 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $204.62 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $204.60 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $204.60 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 10 $204.61 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 1 $204.61 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 3 $204.59 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 7 $204.59 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 13 $204.58 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 5 $204.58 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 21 $204.59 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 10 $204.585 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 83 $204.59 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 17 $204.59 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 79 $204.59 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 10 $204.59 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $204.59 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 14 $204.59 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $204.60 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 10 $204.60 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 8 $204.60 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $204.60 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 200 $204.60 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $204.60 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 1 $204.64 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 20 $204.64 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 3 $204.64 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 1 $204.65 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 10 $204.65 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 6 $204.65 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 4 $204.65 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 2 $204.65 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 29 $204.63 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 1 $204.62 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 19 $204.63 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 1 $204.63 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 60 $204.65 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 25 $204.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 3 $204.665 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 25 $204.665 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 25 $204.665 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $204.69 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $204.68 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 85 $204.69 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $204.69 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $204.69 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 5 $204.68 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $204.69 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 16 $204.69 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 56 $204.69 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $204.69 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $204.69 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $204.69 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $204.69 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 12 $204.69 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 50 $204.71 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 50 $204.70 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $204.74 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $204.75 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $204.76 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $204.76 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 13 $204.74 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 59 $204.75 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 42 $204.75 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 2 $204.74 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 87 $204.75 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 13 $204.74 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 9 $204.74 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 191 $204.74 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 1 $204.73 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 13 $204.73 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 8 $204.72 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 43 $204.69 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 25 $204.69 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 1 $204.71 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $204.71 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 2 $204.74 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 76 $204.715 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $204.715 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 4 $204.70 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 15 $204.72 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 48 $204.70 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 177 $204.75 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $204.75 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $204.75 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $204.73 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 1 $204.73 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 5 $204.73 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 159 $204.73 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 10 $204.73 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $204.73 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $204.73 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 30 $204.74 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $204.74 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 67 $204.74 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 85 $204.74 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 118 $204.74 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $204.74 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $204.74 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $204.74 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 14 $204.74 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 2 $204.81 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 23 $204.81 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 24 $204.81 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 1 $204.81 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 2 $204.81 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 50 $204.80 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 1 $204.77 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 75 $204.74 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 125 $204.74 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 87 $204.76 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 1 $204.79 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 10 $204.79 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $204.73 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 125 $204.72 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $204.71 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 52 $204.70 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 8 $204.70 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $204.70 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $204.65 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 4 $204.61 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 11 $204.61 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 4 $204.63 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 10 $204.61 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 15 $204.63 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 15 $204.63 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 66 $204.63 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 10 $204.64 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $204.62 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $204.66 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 34 $204.69 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 48 $204.69 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 15 $204.69 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 56 $204.69 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 87 $204.69 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $204.70 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $204.70 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $204.70 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 6 $204.69 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 10 $204.69 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 20 $204.69 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 11 $204.69 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 2 $204.69 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $204.63 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 1 $204.68 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 2 $204.69 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $204.70 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 2 $204.70 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 322 $204.69 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $204.69 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 95 $205.21 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 5 $205.21 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $205.24 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $205.24 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $205.24 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $205.25 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $205.25 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 1 $205.32 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 1 $205.30 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 60 $205.30 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $205.30 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $205.35 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $205.34 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $205.27 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 24 $205.27 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 6 $205.27 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 22 $205.22 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 100 $205.16 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $205.16 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $205.16 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 1 $205.16 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $205.16 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $205.15 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 125 $205.15 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $205.15 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 91 $205.15 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 15 $205.13 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 5 $205.16 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 33 $205.15 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 1 $205.15 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 3 $205.15 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 96 $205.16 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 1 $205.16 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $205.15 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 125 $205.15 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 68 $205.14 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $205.13 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 68 $205.13 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 68 $205.11 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 9 $205.15 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 72 $205.15 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 28 $205.15 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 1 $205.14 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 1 $205.12 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 42 $205.08 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 44 $205.08 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 56 $205.08 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $205.09 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 10 $205.08 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 1 $205.09 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 1 $205.09 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 30 $205.16 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 1 $205.16 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 50 $205.19 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 6 $205.20 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 1 $205.20 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 1 $205.18 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $205.18 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $205.18 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $205.18 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 5 $205.11 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 5 $205.11 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 23 $205.11 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 77 $205.11 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $205.12 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 10 $205.12 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 7 $205.19 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 1 $205.19 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 1 $205.19 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 5 $205.21 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 25 $205.23 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 100 $205.23 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 24 $205.22 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 6 $205.22 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 97 $205.20 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 3 $205.20 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $205.17 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $205.17 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 9 $205.16 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 3 $205.16 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 200 $205.16 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 300 $205.16 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 13 $205.15 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $205.15 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 42 $205.15 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 34 $205.15 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 59 $205.04 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $205.05 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 11 $205.06 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 1 $205.08 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 1 $205.09 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 32 $205.02 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 50 $205.04 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 5 $205.06 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $205.06 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 30 $205.16 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 100 $205.10 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $205.10 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $205.10 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $205.10 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 1 $205.03 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 5 $205.11 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 4 $205.13 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 13 $205.13 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 50 $205.11 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 100 $205.11 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 100 $205.18 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 28 $205.195 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $205.21 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 10 $205.20 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 7 $205.20 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 31 $205.20 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 169 $205.20 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 39 $205.20 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 1 $205.16 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 3 $205.125 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 100 $205.14 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 50 $205.15 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 50 $205.15 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 58 $205.14 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $205.18 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $205.21 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $205.21 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $205.20 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $205.21 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 50 $205.255 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $205.22 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 20 $205.30 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 60 $205.30 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 40 $205.30 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 50 $205.31 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 25 $205.31 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 5 $205.31 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 1 $205.31 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $205.31 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 1 $205.36 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 1 $205.36 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 9 $205.36 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 9 $205.36 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 4 $205.41 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 100 $205.355 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 100 $205.37 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 1 $205.36 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $205.36 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 11 $205.36 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $205.36 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 10 $205.36 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 1 $205.22 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 15 $205.35 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 15 $205.33 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 30 $205.29 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 3 $205.32 Automatic Execution
 15:17:12 - 28-Sep-26
Unknown* 1 $205.28 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 10 $205.32 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 1 $205.33 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $205.33 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 15 $205.33 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 2 $205.33 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $205.365 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 21 $205.34 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $205.295 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 10 $205.31 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 26 $205.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $205.33 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 9 $205.33 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $205.28 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $205.28 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 20 $205.26 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 97 $205.24 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 3 $205.24 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $205.23 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 5 $205.23 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 15 $205.23 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 10 $205.23 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $205.23 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 10 $205.23 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $205.22 Automatic Execution
 15:15:58 - 28-Sep-26
Unknown* 1 $205.165 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 1 $205.21 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 25 $205.22 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 44 $205.19 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 8 $205.17 Automatic Execution
 15:15:43 - 28-Sep-26
Sell* 2 $205.51 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 2 $205.53 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 2 $205.56 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 40 $205.58 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 60 $205.58 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 20 $205.58 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 80 $205.58 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 2 $205.60 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 1 $205.60 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 10 $205.60 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $205.60 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $205.60 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 96 $205.60 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 2 $205.60 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 1 $205.61 Automatic Execution
 14:56:53 - 28-Sep-26
Sell* 2 $205.60 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 1 $205.67 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 1 $205.67 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 30 $205.66 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 2 $205.61 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 90 $205.65 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 10 $205.65 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 17 $205.64 Automatic Execution
 14:56:32 - 28-Sep-26
Unknown* 100 $205.63 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 12 $205.64 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 1 $205.64 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 1 $205.63 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 2 $205.62 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 100 $205.64 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 217 $205.59 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 1 $205.52 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 100 $205.56 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 4 $205.56 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 1 $205.56 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 98 $205.56 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 2 $205.56 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 2 $205.56 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 40 $205.56 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 1 $205.49 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 1 $205.48 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 10 $205.44 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 5 $205.44 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 100 $205.44 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 5 $205.44 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 2 $205.44 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 100 $205.44 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 100 $205.50 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 3 $205.45 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 1 $205.45 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 1 $205.45 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 12 $205.46 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $205.51 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $205.50 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 1 $205.49 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 1 $205.52 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 11 $205.48 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 11 $205.48 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 89 $205.48 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 100 $205.41 Automatic Execution
 14:53:58 - 28-Sep-26
Buy* 45 $205.47 Automatic Execution
 14:53:58 - 28-Sep-26
Buy* 15 $205.47 Automatic Execution
 14:53:58 - 28-Sep-26
Buy* 20 $205.47 Automatic Execution
 14:53:58 - 28-Sep-26
Sell* 1 $205.21 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 60 $205.39 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $205.39 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 1 $205.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $205.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $205.42 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 109 $205.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $205.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $205.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $205.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $205.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $205.36 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $205.30 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 100 $205.36 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 1 $205.36 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 2 $205.36 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 100 $205.36 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 50 $205.36 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 59 $205.38 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 5 $205.41 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 1 $205.38 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 100 $205.32 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 78 $205.31 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 100 $205.31 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 16 $205.31 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 100 $205.31 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 10 $205.31 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 100 $205.31 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 17 $205.31 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 65 $205.31 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 4 $205.20 Automatic Execution
 14:51:30 - 28-Sep-26
Unknown* 20 $205.195 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 40 $205.225 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $205.225 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $205.26 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 1 $205.32 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 100 $205.29 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 18 $205.30 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 43 $205.30 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 139 $205.30 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 1 $205.30 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 28 $205.30 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 5 $205.30 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 5 $205.30 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 100 $205.30 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 28 $205.36 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 72 $205.36 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 14 $205.35 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 26 $205.30 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 39 $205.24 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 60 $205.17 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 8 $205.14 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 13 $205.15 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 5 $205.13 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 28 $205.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 21 $205.12 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $205.11 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $205.11 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $205.11 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $205.11 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 24 $205.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $205.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $205.05 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 11 $205.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 53 $205.05 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $205.01 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $205.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 213 $204.99 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 5 $204.98 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 16 $204.98 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 16 $204.98 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 40 $204.94 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 77 $204.94 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 23 $204.94 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 62 $204.93 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 2 $204.93 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 8 $204.93 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 38 $204.93 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 2 $204.93 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 21 $204.93 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 10 $204.90 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 23 $204.90 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 1 $204.89 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 10 $204.91 Automatic Execution
 14:48:07 - 28-Sep-26
Sell* 1 $204.83 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 5 $204.83 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $204.86 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $204.86 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 443 $204.86 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 133 $204.86 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 24 $204.86 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $204.86 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $204.86 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 4 $204.86 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $204.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $204.84 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $204.85 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 2 $204.79 Automatic Execution
 14:47:39 - 28-Sep-26
Sell* 2 $204.80 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 2 $204.80 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 2 $204.80 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 2 $204.80 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $204.90 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 70 $204.89 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 6 $204.90 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 40 $204.96 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 60 $204.96 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 5 $205.43 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 4 $205.47 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 1 $205.47 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 1 $205.50 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 5 $205.48 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 2 $205.50 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 1 $205.51 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 19 $205.55 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 1 $205.49 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 1 $205.48 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 10 $205.50 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 2 $205.50 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 5 $205.50 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 100 $205.57 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 2 $205.56 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 5 $205.56 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 50 $205.57 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 100 $205.59 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 50 $205.59 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 1 $205.71 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 1 $205.72 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 50 $205.60 Automatic Execution
 14:25:22 - 28-Sep-26
Sell* 63 $205.59 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 43 $205.60 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 24 $205.60 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 30 $205.60 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 27 $205.60 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 5 $205.59 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 5 $205.57 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 9 $205.55 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 91 $205.55 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 9 $205.55 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 125 $205.55 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 60 $205.55 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 19 $205.55 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 100 $205.55 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 100 $205.55 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 10 $205.54 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 100 $205.54 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 100 $205.54 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 100 $205.54 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 100 $205.54 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 24 $205.53 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 18 $205.51 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 1 $205.49 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 1 $205.49 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 1 $205.49 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 3 $205.50 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $205.49 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 5 $205.49 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 5 $205.49 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $205.52 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 20 $205.52 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $205.51 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 11 $205.49 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 1 $205.50 Automatic Execution
 14:24:43 - 28-Sep-26
Sell* 1 $205.45 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 98 $205.46 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 10 $205.505 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $205.46 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $205.46 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $205.46 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 50 $205.53 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 100 $205.55 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 10 $205.55 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 60 $205.56 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 40 $205.56 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 70 $205.56 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 70 $205.56 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 100 $205.57 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 1 $205.57 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 1 $205.63 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 2 $205.63 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 2 $205.66 Automatic Execution
 14:21:12 - 28-Sep-26
Buy* 1 $205.64 Automatic Execution
 14:21:12 - 28-Sep-26
Sell* 16 $205.57 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 1 $205.65 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 9 $205.64 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 1 $205.64 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 6 $205.64 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 1 $205.64 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 10 $205.64 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 10 $205.64 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 10 $205.55 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 1 $205.53 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 13 $205.64 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 62 $205.64 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 20 $205.64 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 1 $205.64 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 100 $205.63 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 5 $205.63 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 95 $205.63 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 1 $205.55 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 9 $205.53 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 8 $205.50 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 2 $205.585 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 1 $205.585 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 1 $205.585 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 2 $205.585 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 11 $205.61 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 2 $205.68 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 10 $205.69 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 2 $205.69 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 5 $205.81 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 100 $205.83 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 40 $205.84 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 5 $205.84 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 1 $205.91 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 1 $205.82 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 1 $205.79 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 14 $205.83 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 1 $205.82 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 2 $205.76 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 4 $205.76 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 6 $205.76 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $205.76 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 93 $205.76 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 10 $205.76 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $205.75 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 7 $205.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $205.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 9 $205.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $205.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $205.69 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $205.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $205.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $205.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $205.77 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $205.79 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 10 $205.79 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 10 $205.81 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 5 $205.82 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 1 $205.85 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 1 $205.85 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 100 $205.85 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 100 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 50 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 1 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 2 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 10 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 109 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 1 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 109 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 10 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 10 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 1 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 10 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 7 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 86 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 3 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 10 $205.92 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 57 $205.91 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 5 $205.87 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 10 $205.83 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 10 $205.89 Automatic Execution
 13:53:26 - 28-Sep-26
Unknown* 12 $205.87 Automatic Execution
 13:53:06 - 28-Sep-26
Buy* 1 $205.91 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 10 $205.87 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 1 $205.95 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 15 $205.89 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 100 $205.86 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 8 $205.86 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 1 $205.86 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 9 $205.86 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 1 $205.86 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 5 $205.93 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 10 $205.92 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 59 $205.93 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 41 $205.93 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $205.94 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $205.94 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $205.94 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 5 $205.96 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $205.96 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 50 $206.01 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 5 $206.03 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 1 $206.03 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 100 $206.03 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 50 $206.03 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 98 $206.01 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $206.01 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 22 $206.01 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 3 $206.01 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 1 $206.00 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 3 $206.01 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 3 $206.01 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $206.00 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 1 $206.00 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $205.99 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 1 $205.94 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $205.94 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 5 $205.94 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 5 $205.94 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 25 $205.95 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 1 $206.00 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 2 $205.96 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 3 $205.96 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 5 $205.95 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 1 $205.96 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 1 $205.96 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 8 $205.93 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 10 $205.92 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 13 $205.91 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 10 $205.90 Automatic Execution
 13:46:38 - 28-Sep-26
Buy* 10 $205.90 Automatic Execution
 13:46:38 - 28-Sep-26
Buy* 1 $205.86 Automatic Execution
 13:46:10 - 28-Sep-26
Buy* 63 $205.84 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 1 $206.12 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 1 $206.16 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 10 $206.27 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 50 $206.40 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 1 $206.40 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 23 $206.41 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 9 $206.41 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 12 $206.275 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 1 $206.275 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 1 $206.275 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 4 $206.40 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 6 $206.40 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 15 $206.48 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 76 $206.48 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 4 $206.47 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 20 $206.47 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 100 $206.47 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 35 $206.47 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 40 $206.46 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 1 $206.37 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 6 $206.38 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 8 $206.38 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 10 $206.38 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 82 $206.37 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 18 $206.37 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 1 $206.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $206.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $206.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $206.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $206.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $206.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $206.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $206.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $206.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 19 $206.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $206.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 32 $206.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $206.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $206.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $206.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $206.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $206.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $206.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 17 $206.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $206.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $206.385 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $206.385 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $206.385 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $206.27 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $206.53 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 100 $206.54 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 300 $206.54 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 6 $206.55 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 15 $206.56 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 6 $206.56 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 5 $206.60 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 1 $206.62 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 9 $206.62 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $206.52 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $206.52 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $206.51 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 50 $206.52 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 50 $206.52 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 50 $206.51 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 50 $206.495 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 5 $205.69 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 66 $205.62 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 100 $205.64 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 96 $205.62 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 14 $205.62 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 15 $205.53 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 5 $205.56 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 5 $205.57 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 5 $205.57 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 10 $205.58 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 10 $205.58 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 10 $205.58 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 52 $205.58 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 20 $205.58 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 1 $205.58 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 45 $205.56 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 4 $205.53 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 1 $205.53 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 7 $205.49 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 1 $205.58 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 30 $205.50 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 10 $205.50 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 30 $205.53 Automatic Execution
 12:52:45 - 28-Sep-26
Sell* 10 $205.53 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 6 $205.475 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 25 $205.44 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 50 $205.55 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 100 $205.60 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 5 $205.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 5 $205.70 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 1 $205.74 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 1 $205.74 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 12 $205.77 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $205.74 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 58 $205.83 Automatic Execution
 12:48:55 - 28-Sep-26
Buy* 16 $205.85 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 3 $205.85 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $205.87 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 46 $205.90 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 54 $205.90 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 100 $205.90 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 1 $205.92 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 84 $205.89 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 16 $205.89 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 4 $205.98 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 6 $205.93 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 2 $206.00 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 2 $206.01 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 2 $206.01 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 2 $206.01 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $206.02 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 1 $206.00 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 50 $206.05 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 1 $206.13 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 1 $206.16 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 6 $206.16 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 10 $206.16 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 10 $206.15 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 7 $206.16 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 3 $206.16 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 10 $206.15 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 3 $206.195 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 5 $206.15 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 5 $206.15 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $206.15 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 20 $206.15 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 50 $206.16 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 10 $206.15 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $206.15 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 50 $206.17 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 50 $206.17 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 5 $206.25 Automatic Execution
 12:46:39 - 28-Sep-26
Sell* 5 $206.19 Automatic Execution
 12:46:25 - 28-Sep-26
Sell* 5 $206.25 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 16 $206.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $206.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $206.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $206.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $206.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 13 $206.34 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $206.34 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $206.32 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 11 $206.23 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $206.24 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 357 $206.24 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $206.24 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $206.16 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $206.16 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $206.07 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $206.08 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 10 $206.04 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 10 $206.03 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $206.05 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 34 $205.955 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 16 $206.01 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 5 $206.02 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 14 $206.01 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $206.02 Automatic Execution
 12:19:04 - 28-Sep-26
Unknown* 1 $206.09 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 1 $206.04 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 1 $206.01 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 1 $206.01 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 1 $206.01 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 100 $205.95 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 100 $205.96 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 27 $205.98 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 5 $206.17 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $206.17 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $205.94 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $205.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $206.10 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $206.10 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $206.10 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $205.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 32 $205.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $205.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $205.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $205.76 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $205.76 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 100 $205.76 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 100 $205.76 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 100 $205.76 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 100 $205.80 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 5 $205.80 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 7 $206.01 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 8 $206.01 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $206.00 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 3 $206.00 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $206.00 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $206.00 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 18 $205.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 3 $205.88 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 1 $205.91 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $205.80 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $205.80 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $205.78 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $205.78 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 64 $205.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 32 $205.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $205.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 68 $205.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 21 $205.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $205.59 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 100 $205.59 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 10 $205.59 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 8 $205.53 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 9 $205.52 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 3 $205.53 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 9 $205.53 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 14 $205.52 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 1 $205.70 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 40 $205.59 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 4 $205.59 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 17 $205.55 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 15 $205.46 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $205.45 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 19 $205.45 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $205.45 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 4 $205.45 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $205.37 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 1 $205.32 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 1 $205.32 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 168 $205.32 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 1 $205.32 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 11 $205.32 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 14 $205.32 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 9 $205.32 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 1 $205.29 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 18 $205.31 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1 $205.32 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 19 $205.24 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 20 $205.19 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 13 $205.18 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 2 $205.18 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 5 $205.18 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 18 $205.17 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 23 $205.16 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 21 $205.13 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 15 $205.04 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 13 $205.04 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 2 $205.04 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 1 $205.04 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 100 $205.04 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 17 $205.03 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 1 $205.00 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 1 $205.01 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 7 $205.01 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 6 $205.01 Automatic Execution
 11:51:11 - 28-Sep-26
Buy* 6 $205.10 Automatic Execution
 11:51:11 - 28-Sep-26
Buy* 15 $205.09 Automatic Execution
 11:51:11 - 28-Sep-26
Buy* 1 $205.15 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 13 $205.00 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 1 $204.92 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 2 $204.86 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 2 $204.74 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 8 $204.74 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 1 $204.74 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $204.71 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 11 $204.71 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 11 $204.71 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 1 $204.68 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 1 $204.56 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 25 $204.58 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 2 $204.17 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 49 $204.16 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 3 $204.20 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 50 $204.21 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 1 $204.20 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 1 $204.20 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $204.20 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 1 $204.16 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 1 $204.20 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $204.21 Automatic Execution
 11:21:13 - 28-Sep-26
Buy* 1 $204.21 Automatic Execution
 11:21:13 - 28-Sep-26
Buy* 1 $204.13 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 15 $204.13 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 3 $204.10 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 24 $204.10 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 93 $203.88 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 25 $203.93 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 24 $204.08 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 20 $204.02 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $203.97 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $203.86 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $203.83 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 33 $203.79 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 92 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 33 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 2 $203.79 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 75 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 400 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 400 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 400 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 200 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $203.75 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $203.73 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $203.645 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $203.645 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 11 $203.55 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $203.56 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $203.56 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 15 $203.60 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $203.65 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $203.645 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 28 $203.55 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 10 $203.74 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 10 $203.74 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 1 $203.74 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 10 $203.74 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 195 $203.76 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 10 $203.74 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 10 $203.74 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 10 $203.74 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 100 $203.65 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 100 $203.73 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 100 $203.73 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 7 $203.56 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 10 $203.52 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $203.52 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $203.55 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 31 $203.74 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 31 $203.70 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 11 $203.68 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 100 $203.57 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 15 $203.54 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 2 $203.635 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 100 $203.58 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $203.58 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 29 $203.58 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 29 $203.59 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 6 $203.62 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 100 $203.63 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 6 $203.61 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 30 $203.59 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 1 $203.59 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 263 $203.59 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 25 $203.59 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $203.60 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 10 $203.64 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $203.60 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 100 $203.60 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 2 $203.67 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 63 $203.62 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 63 $203.62 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 16 $203.57 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 5 $203.57 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 7 $203.57 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 200 $203.57 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 1 $203.59 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 15 $203.59 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 12 $203.62 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 1 $203.68 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 100 $203.685 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $203.685 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 100 $203.685 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 25 $205.11 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 41 $203.685 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 25 $205.11 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 7 $204.59 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 100 $203.685 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 10 $205.21 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 7 $204.58 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 12 $203.685 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 9 $205.54 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 10 $205.50 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 1 $204.46 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $203.63 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 10 $205.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 1 $205.48 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $204.46 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 100 $203.685 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 19 $205.55 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 4 $205.43 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $204.46 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 100 $203.73 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 1 $205.55 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 11 $205.43 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $204.46 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 100 $203.73 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 5 $205.64 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 32 $205.26 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $204.46 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 6 $203.76 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 10 $205.57 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 68 $205.26 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 100 $204.57 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 10 $203.76 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 100 $205.80 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 5 $205.32 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 10 $204.42 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 30 $203.70 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 25 $205.72 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 1 $205.41 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 90 $204.42 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 28 $203.63 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 50 $205.68 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 19 $205.43 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 10 $204.42 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $203.72 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $205.71 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 1 $205.43 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $204.49 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 5 $203.73 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $205.57 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 96 $205.42 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 5 $204.51 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 1 $203.75 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 1 $205.61 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 4 $205.42 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 5 $204.51 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $203.74 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 57 $205.61 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 50 $205.32 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 8 $204.51 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $203.75 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 43 $205.61 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 25 $205.34 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 15 $204.51 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 7 $203.78 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 10 $205.54 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 4 $205.40 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $204.51 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $203.80 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 1 $205.50 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 1 $205.40 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $204.52 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 1 $203.78 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $205.475 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 82 $205.45 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $204.52 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 1 $203.86 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 20 $205.72 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 151 $205.46 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 125 $204.52 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $203.86 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 20 $205.77 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 249 $205.46 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 17 $204.52 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 5 $203.90 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 20 $205.72 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $205.45 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 10 $204.65 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 21 $203.90 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 15 $205.77 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 2 $205.46 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $204.65 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 100 $203.90 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 15 $205.74 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 7 $205.50 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 10 $204.63 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 100 $203.99 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 1 $205.76 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 2 $205.50 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 3 $204.63 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $204.04 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 200 $205.60 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 39 $205.46 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 1 $204.62 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $203.99 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 200 $205.60 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $205.46 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 1 $204.57 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $203.99 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 5 $205.59 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 18 $205.46 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 5 $204.49 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $203.995 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 62 $205.46 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 1 $205.41 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 81 $204.43 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 57 $203.97 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 31 $205.46 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 1 $205.41 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 20 $204.40 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $203.97 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 2 $205.60 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 1 $205.41 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 3 $204.40 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 15 $204.07 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 3 $205.23 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 10 $205.14 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 1 $204.26 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 15 $204.07 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 10 $205.50 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 61 $205.11 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 1 $204.33 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 73 $204.05 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 10 $205.50 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 32 $205.11 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 1 $204.33 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1 $204.06 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 1 $205.45 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 72 $205.11 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 1 $204.32 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 1 $204.06 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 1 $205.30 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 30 $205.10 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 1 $204.30 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 1 $204.06 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 1 $205.30 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 10 $205.15 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 10 $204.15 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 46 $204.03 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 100 $205.32 Automatic Execution
 10:18:30 - 28-Sep-26
Unknown* 1 $205.29 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 10 $204.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $204.06 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 10 $205.39 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 1 $205.27 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 2 $204.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $204.00 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 5 $205.44 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 10 $205.02 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 10 $204.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $204.00 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 32 $205.50 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 1 $205.13 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 11 $204.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 33 $204.00 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 100 $205.50 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 10 $205.09 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 11 $204.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $204.00 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 100 $205.50 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 10 $205.09 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 11 $204.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $204.00 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 200 $205.50 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 1 $205.03 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 11 $204.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $204.01 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 144 $205.50 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 1 $205.03 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 4 $204.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 56 $204.06 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 56 $205.50 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 5 $205.02 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $204.30 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $204.23 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 100 $205.23 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1 $205.00 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 4 $204.38 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 10 $204.31 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $205.23 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 75 $204.98 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 5 $204.38 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 9 $204.31 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 6 $205.30 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $205.23 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 96 $204.38 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 91 $204.31 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 12 $205.30 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $205.23 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 2 $204.52 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 2 $204.32 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 15 $205.31 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 200 $205.10 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 1 $204.52 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 5 $204.32 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 5 $205.43 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $205.10 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 10 $204.52 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 14 $204.30 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 10 $205.43 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 1 $205.40 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 86 $204.30 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 25 $205.58 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 10 $205.15 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 5 $204.31 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 1 $205.55 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $205.25 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 50 $204.38 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 1 $205.67 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $205.06 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 20 $204.37 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 2 $205.64 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 75 $205.09 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 3 $204.29 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 1 $205.64 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $205.09 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 5 $204.28 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 1 $205.59 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $205.09 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 14 $204.29 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 1 $205.59 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 25 $205.09 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 54 $204.28 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 1 $205.65 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $205.09 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 46 $204.28 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 2 $205.65 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 5 $205.09 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 54 $204.28 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 1 $205.64 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $205.09 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 46 $204.29 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 5 $205.75 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 25 $205.09 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 54 $204.29 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 2 $205.75 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 6 $205.11 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 54 $204.29 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 2 $205.75 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 94 $205.11 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 3 $204.40 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 2 $205.75 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 6 $205.12 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 28 $204.43 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $205.75 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 3 $205.20 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 2 $204.43 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $205.75 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 8 $205.09 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 2 $204.37 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 2 $205.75 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 1 $204.92 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 3 $204.34 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $205.725 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 2 $204.22 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $205.725 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 10 $204.22 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 9 $205.55 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $204.16 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 10 $205.69 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 2 $204.16 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 9 $205.60 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $205.71 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $205.945 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 1 $205.945 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $205.95 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 11 $206.20 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $205.73 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $205.72 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 9 $205.72 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $205.72 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $205.72 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 52 $205.77 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 11 $205.77 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 16 $205.77 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $206.28 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $206.28 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $206.28 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $206.28 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $205.77 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 5 $206.34 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 5 $206.33 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 2 $206.02 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $206.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 24 $206.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $206.04 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $206.05 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 16 $206.05 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $206.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $205.91 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 299 $205.89 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $205.89 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $206.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 179 $205.78 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 121 $205.78 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $205.81 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $206.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $205.40 Ordinary
 09:23:35 - 28-Sep-26
Sell* 10 $204.99 Ordinary
 09:22:22 - 28-Sep-26
Sell* 20 $204.99 Ordinary
 09:22:22 - 28-Sep-26
Sell* 20 $204.99 Ordinary
 09:22:22 - 28-Sep-26
Sell* 10 $204.59 Ordinary
 09:20:26 - 28-Sep-26
Sell* 20 $204.66 Ordinary
 09:20:26 - 28-Sep-26
Sell* 1 $204.90 Ordinary
 09:20:26 - 28-Sep-26
Sell* 1 $205.00 Ordinary
 09:19:32 - 28-Sep-26
Sell* 1 $205.42 Ordinary
 09:17:15 - 28-Sep-26
Sell* 1 $205.46 Ordinary
 09:17:15 - 28-Sep-26
Sell* 80 $205.57 Ordinary
 09:17:15 - 28-Sep-26
Sell* 10 $205.10 Ordinary
 09:14:20 - 28-Sep-26
Sell* 75 $205.07 Ordinary
 09:12:55 - 28-Sep-26
Sell* 4 $205.85 Ordinary
 08:53:30 - 28-Sep-26
Buy* 10 $205.80 Ordinary
 08:53:18 - 28-Sep-26
Buy* 100 $205.79 Ordinary
 08:53:18 - 28-Sep-26
Buy* 1 $205.56 Ordinary
 08:52:03 - 28-Sep-26
Buy* 48 $205.56 Ordinary
 08:42:28 - 28-Sep-26
Sell* 48 $205.55 Ordinary
 08:42:28 - 28-Sep-26
Sell* 5 $205.67 Ordinary
 08:39:47 - 28-Sep-26
Sell* 20 $205.67 Ordinary
 08:39:47 - 28-Sep-26
Sell* 100 $205.67 Ordinary
 08:39:47 - 28-Sep-26
Sell* 10 $205.67 Ordinary
 08:39:47 - 28-Sep-26
Sell* 100 $205.67 Ordinary
 08:39:47 - 28-Sep-26
Sell* 20 $205.67 Ordinary
 08:39:47 - 28-Sep-26
Sell* 100 $205.67 Ordinary
 08:39:47 - 28-Sep-26
Sell* 100 $205.67 Ordinary
 08:39:47 - 28-Sep-26
Sell* 100 $205.67 Ordinary
 08:39:47 - 28-Sep-26
Sell* 100 $205.70 Ordinary
 08:39:47 - 28-Sep-26
Sell* 60 $205.68 Ordinary
 08:39:29 - 28-Sep-26
Sell* 40 $205.69 Ordinary
 08:39:29 - 28-Sep-26
Sell* 8 $205.68 Ordinary
 08:39:29 - 28-Sep-26
Sell* 40 $205.69 Ordinary
 08:39:29 - 28-Sep-26
Sell* 52 $205.71 Ordinary
 08:39:29 - 28-Sep-26
Sell* 48 $205.71 Ordinary
 08:39:28 - 28-Sep-26
Sell* 10 $205.72 Ordinary
 08:39:28 - 28-Sep-26
Sell* 20 $205.78 Ordinary
 08:39:28 - 28-Sep-26
Sell* 2 $205.78 Ordinary
 08:39:28 - 28-Sep-26
Sell* 20 $205.86 Ordinary
 08:39:28 - 28-Sep-26
Buy* 48 $205.88 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.04 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.05 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 100 $206.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 20 $205.98 Ordinary
 08:39:28 - 28-Sep-26
Buy* 22 $205.98 Ordinary
 08:39:28 - 28-Sep-26
Buy* 100 $205.97 Ordinary
 08:39:28 - 28-Sep-26
Buy* 20 $205.96 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.99 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.92 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.92 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.92 Ordinary
 08:39:28 - 28-Sep-26
Buy* 1 $205.92 Ordinary
 08:39:28 - 28-Sep-26
Sell* 10 $205.67 Ordinary
 08:39:28 - 28-Sep-26
Sell* 100 $205.67 Ordinary
 08:39:28 - 28-Sep-26
Buy* 35 $205.67 Ordinary
 08:39:28 - 28-Sep-26
Buy* 100 $205.64 Ordinary
 08:39:28 - 28-Sep-26
Buy* 100 $205.61 Ordinary
 08:39:28 - 28-Sep-26
Buy* 24 $205.50 Ordinary
 08:39:28 - 28-Sep-26
Buy* 10 $205.31 Ordinary
 08:39:28 - 28-Sep-26
Buy* 54 $205.30 Ordinary
 08:39:28 - 28-Sep-26
Buy* 10 $205.28 Ordinary
 08:39:28 - 28-Sep-26
Buy* 2 $205.23 Ordinary
 08:39:28 - 28-Sep-26
Sell* 1 $205.14 Ordinary
 08:39:24 - 28-Sep-26
Sell* 1 $205.14 Ordinary
 08:39:24 - 28-Sep-26
Sell* 1 $205.14 Ordinary
 08:39:24 - 28-Sep-26
Sell* 7 $205.14 Ordinary
 08:39:24 - 28-Sep-26
Sell* 20 $205.14 Ordinary
 08:39:24 - 28-Sep-26
Sell* 1 $204.86 Ordinary
 08:39:24 - 28-Sep-26
Sell* 1 $204.96 Ordinary
 08:39:24 - 28-Sep-26
Sell* 1 $204.96 Ordinary
 08:39:24 - 28-Sep-26
Sell* 1 $205.05 Ordinary
 08:39:24 - 28-Sep-26
Sell* 1 $205.06 Ordinary
 08:39:24 - 28-Sep-26
Sell* 1 $205.13 Ordinary
 08:39:24 - 28-Sep-26
Sell* 8 $205.14 Ordinary
 08:39:24 - 28-Sep-26
Sell* 1 $205.14 Ordinary
 08:39:24 - 28-Sep-26
Sell* 2 $205.14 Ordinary
 08:39:24 - 28-Sep-26
Buy* 13 $205.49 Ordinary
 08:39:24 - 28-Sep-26
Sell* 1 $205.26 Ordinary
 08:39:24 - 28-Sep-26
Sell* 6 $205.30 Ordinary
 08:39:24 - 28-Sep-26
Sell* 6 $205.14 Ordinary
 08:39:24 - 28-Sep-26
Buy* 75 $205.50 Ordinary
 08:39:24 - 28-Sep-26
Buy* 2 $205.49 Ordinary
 08:39:24 - 28-Sep-26
Buy* 22 $205.49 Ordinary
 08:39:24 - 28-Sep-26
Buy* 78 $205.49 Ordinary
 08:39:24 - 28-Sep-26
Buy* 21 $205.44 Ordinary
 08:39:24 - 28-Sep-26
Buy* 79 $205.44 Ordinary
 08:39:24 - 28-Sep-26
Buy* 20 $205.43 Ordinary
 08:39:24 - 28-Sep-26
Sell* 10 $205.14 Ordinary
 08:39:24 - 28-Sep-26
Buy* 40 $205.30 Ordinary
 08:39:24 - 28-Sep-26
Buy* 20 $205.30 Ordinary
 08:39:24 - 28-Sep-26
Buy* 10 $205.30 Ordinary
 08:39:24 - 28-Sep-26
Buy* 100 $205.29 Ordinary
 08:39:24 - 28-Sep-26
Buy* 40 $205.24 Ordinary
 08:39:24 - 28-Sep-26
Sell* 5 $205.00 Ordinary
 08:39:24 - 28-Sep-26
Buy* 1 $205.05 Ordinary
 08:39:24 - 28-Sep-26
Buy* 100 $205.04 Ordinary
 08:39:24 - 28-Sep-26
Buy* 42 $205.15 Ordinary
 08:39:16 - 28-Sep-26
Buy* 8 $205.04 Ordinary
 08:39:16 - 28-Sep-26
Buy* 5 $204.87 Ordinary
 08:34:11 - 28-Sep-26
Buy* 7 $204.82 Ordinary
 08:21:31 - 28-Sep-26
Buy* 10 $204.50 Ordinary
 08:17:32 - 28-Sep-26
Buy* 10 $204.71 Ordinary
 08:16:11 - 28-Sep-26
Buy* 20 $204.69 Ordinary
 08:16:11 - 28-Sep-26
Sell* 67 $204.27 Ordinary
 08:13:04 - 28-Sep-26
Sell* 30 $204.27 Ordinary
 08:13:04 - 28-Sep-26
Buy* 5 $204.50 Ordinary
 08:10:17 - 28-Sep-26
Buy* 9 $204.39 Ordinary
 08:10:17 - 28-Sep-26
Buy* 9 $204.39 Ordinary
 08:10:17 - 28-Sep-26
Buy* 10 $204.19 Ordinary
 08:08:18 - 28-Sep-26
Buy* 1 $204.36 Ordinary
 08:08:04 - 28-Sep-26
Buy* 10 $204.30 Ordinary
 08:07:24 - 28-Sep-26
Buy* 20 $204.04 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $204.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $204.05 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $204.04 Ordinary
 08:04:07 - 28-Sep-26
Buy* 40 $204.04 Ordinary
 08:04:07 - 28-Sep-26
Buy* 40 $204.04 Ordinary
 08:04:07 - 28-Sep-26
Buy* 40 $203.93 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.93 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $203.93 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $203.93 Ordinary
 08:04:07 - 28-Sep-26
Sell* 50 $203.75 Ordinary
 08:03:24 - 28-Sep-26
Sell* 24 $203.75 Ordinary
 08:03:24 - 28-Sep-26
Buy* 3 $203.71 Ordinary
 07:46:11 - 28-Sep-26
Buy* 20 $203.40 Ordinary
 07:45:00 - 28-Sep-26
Buy* 1 $203.54 Ordinary
 07:42:05 - 28-Sep-26
Buy* 89 $203.50 Ordinary
 07:41:35 - 28-Sep-26
Buy* 11 $203.50 Ordinary
 07:41:35 - 28-Sep-26
Buy* 89 $203.48 Ordinary
 07:41:35 - 28-Sep-26
Buy* 5 $203.53 Ordinary
 07:36:24 - 28-Sep-26
Buy* 75 $203.51 Ordinary
 07:32:36 - 28-Sep-26
Buy* 35 $203.51 Ordinary
 07:32:36 - 28-Sep-26
Buy* 1 $203.47 Ordinary
 07:18:48 - 28-Sep-26
Sell* 15 $203.16 Ordinary
 07:16:34 - 28-Sep-26
Buy* 20 $203.39 Ordinary
 07:16:34 - 28-Sep-26
Sell* 38 $203.35 Ordinary
 07:11:59 - 28-Sep-26
Sell* 12 $203.35 Ordinary
 07:11:59 - 28-Sep-26
Sell* 80 $203.35 Ordinary
 07:11:59 - 28-Sep-26
Sell* 40 $203.35 Ordinary
 07:11:59 - 28-Sep-26
Sell* 40 $203.35 Ordinary
 07:11:59 - 28-Sep-26
Sell* 20 $203.35 Ordinary
 07:11:59 - 28-Sep-26
Sell* 20 $203.35 Ordinary
 07:11:59 - 28-Sep-26
Sell* 9 $203.37 Ordinary
 07:11:59 - 28-Sep-26
Sell* 100 $203.36 Ordinary
 07:09:42 - 28-Sep-26
Sell* 20 $203.47 Ordinary
 07:07:12 - 28-Sep-26
Sell* 20 $203.49 Ordinary
 07:07:12 - 28-Sep-26
Sell* 1 $203.48 Ordinary
 07:06:10 - 28-Sep-26
Sell* 1 $203.50 Ordinary
 07:06:10 - 28-Sep-26
Sell* 99 $203.60 Ordinary
 07:00:34 - 28-Sep-26
Buy* 5 $203.50 Ordinary
 07:00:07 - 28-Sep-26
Buy* 1 $203.48 Ordinary
 07:00:07 - 28-Sep-26
Buy* 40 $203.48 Ordinary
 07:00:07 - 28-Sep-26
Buy* 40 $203.48 Ordinary
 07:00:07 - 28-Sep-26
Buy* 70 $203.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 80 $203.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $203.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $203.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 8 $203.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $203.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $203.475 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $203.475 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $203.36 Ordinary
 07:00:00 - 28-Sep-26
Buy* 13 $203.29 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $203.29 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $203.29 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $203.29 Ordinary
 07:00:00 - 28-Sep-26
Buy* 11 $203.29 Ordinary
 07:00:00 - 28-Sep-26
Buy* 40 $203.27 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $203.27 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $203.26 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $203.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 52 $203.33 Ordinary
 06:52:45 - 28-Sep-26
Buy* 50 $203.33 Ordinary
 06:51:44 - 28-Sep-26
Buy* 10 $203.19 Ordinary
 06:50:51 - 28-Sep-26
Buy* 40 $203.14 Ordinary
 06:50:30 - 28-Sep-26
Buy* 10 $203.13 Ordinary
 06:50:30 - 28-Sep-26
Buy* 10 $203.12 Ordinary
 06:50:30 - 28-Sep-26
Buy* 1 $203.07 Ordinary
 06:48:46 - 28-Sep-26
Buy* 1 $203.08 Ordinary
 06:48:46 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 06:33:22 - 28-Sep-26
Sell* 77 $202.78 Ordinary
 06:17:12 - 28-Sep-26
Sell* 20 $202.78 Ordinary
 06:17:12 - 28-Sep-26
Sell* 20 $202.84 Ordinary
 06:17:11 - 28-Sep-26
Sell* 6 $203.00 Ordinary
 06:13:18 - 28-Sep-26
Sell* 1 $202.80 Ordinary
 06:08:44 - 28-Sep-26
Buy* 1 $202.95 Ordinary
 06:06:32 - 28-Sep-26
Sell* 20 $202.96 Ordinary
 06:06:32 - 28-Sep-26
Sell* 1 $203.02 Ordinary
 06:06:32 - 28-Sep-26
Sell* 1 $203.07 Ordinary
 06:00:22 - 28-Sep-26
Sell* 3 $203.04 Ordinary
 06:00:22 - 28-Sep-26
Sell* 1 $203.06 Ordinary
 05:57:25 - 28-Sep-26
Sell* 1 $203.10 Ordinary
 05:57:25 - 28-Sep-26
Buy* 1 $202.99 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 20 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 20 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 20 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 20 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $202.97 Ordinary
 05:25:21 - 28-Sep-26
Buy* 1 $202.71 Ordinary
 05:17:05 - 28-Sep-26
Sell* 140 $202.69 Ordinary
 05:14:18 - 28-Sep-26
Sell* 1 $202.23 Ordinary
 05:05:30 - 28-Sep-26
Sell* 47 $202.35 Ordinary
 05:05:30 - 28-Sep-26
Sell* 101 $202.35 Ordinary
 05:05:30 - 28-Sep-26
Sell* 1 $202.23 Ordinary
 05:05:30 - 28-Sep-26
Buy* 10 $202.55 Ordinary
 05:05:30 - 28-Sep-26
Sell* 20 $202.51 Ordinary
 05:05:30 - 28-Sep-26
Buy* 1 $202.53 Ordinary
 05:05:30 - 28-Sep-26
Sell* 20 $202.50 Ordinary
 05:05:30 - 28-Sep-26
Sell* 2 $202.50 Ordinary
 05:05:30 - 28-Sep-26
Sell* 1 $202.60 Ordinary
 05:03:34 - 28-Sep-26
Sell* 1 $202.64 Ordinary
 05:02:33 - 28-Sep-26
Sell* 1 $202.64 Ordinary
 05:02:33 - 28-Sep-26
Sell* 1 $202.64 Ordinary
 05:02:33 - 28-Sep-26
Sell* 3 $202.48 Ordinary
 05:02:33 - 28-Sep-26
Sell* 1 $202.65 Ordinary
 05:02:33 - 28-Sep-26
Sell* 1 $202.65 Ordinary
 05:02:33 - 28-Sep-26
Sell* 7 $202.79 Ordinary
 05:02:33 - 28-Sep-26
Sell* 2 $202.86 Ordinary
 04:58:37 - 28-Sep-26
Sell* 14 $202.80 Ordinary
 04:55:40 - 28-Sep-26
Sell* 82 $202.98 Ordinary
 04:51:07 - 28-Sep-26
Sell* 4 $203.25 Ordinary
 04:33:58 - 28-Sep-26
Sell* 1 $203.20 Ordinary
 04:21:47 - 28-Sep-26
Sell* 1 $203.23 Ordinary
 04:21:47 - 28-Sep-26
Sell* 1 $203.20 Ordinary
 04:13:28 - 28-Sep-26
Buy* 7 $202.80 Ordinary
 04:12:19 - 28-Sep-26
Sell* 27 $203.40 Ordinary
 04:02:34 - 28-Sep-26
Sell* 6 $203.40 Ordinary
 04:02:34 - 28-Sep-26
Buy* 3 $203.29 Ordinary
 04:01:49 - 28-Sep-26
Buy* 9 $203.63 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $203.34 Ordinary
 04:00:16 - 28-Sep-26
Buy* 4 $203.63 Ordinary
 04:00:16 - 28-Sep-26
Buy* 3 $203.34 Ordinary
 04:00:16 - 28-Sep-26
Buy* 8 $203.34 Ordinary
 04:00:06 - 28-Sep-26
Buy* 8 $203.34 Ordinary
 04:00:04 - 28-Sep-26
Sell* 5 $202.54 Ordinary
 04:00:04 - 28-Sep-26
Sell* 9 $202.97 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $203.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $203.81 Ordinary
 04:00:00 - 28-Sep-26
Sell* 11 $203.81 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $203.83 Ordinary
 04:00:00 - 28-Sep-26
Sell* 18 $203.83 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 2 $204.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $204.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $204.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 26 $204.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $204.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $204.01 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37