| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $153.97 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 10 | $153.97 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 2 | $153.98 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 4 | $153.99 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 18 | $153.99 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 81 | $154.01 | Automatic Execution |
12:55:10 - 22-May-26 |
| Buy* | 100 | $154.03 | Automatic Execution |
12:55:10 - 22-May-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 1 | $154.01 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 10 | $154.03 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 74 | $154.03 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 1 | $154.10 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 5 | $154.04 | Automatic Execution |
12:54:53 - 22-May-26 |
| Sell* | 76 | $154.06 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 10 | $154.08 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 68 | $154.10 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 10 | $154.08 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 20 | $154.08 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 30 | $154.08 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 15 | $154.08 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 5 | $154.08 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 20 | $154.08 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 100 | $154.08 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 2 | $154.06 | Automatic Execution |
12:54:25 - 22-May-26 |
| Buy* | 100 | $154.07 | Automatic Execution |
12:54:23 - 22-May-26 |
| Sell* | 53 | $154.04 | Automatic Execution |
12:54:02 - 22-May-26 |
| Sell* | 78 | $154.04 | Automatic Execution |
12:54:02 - 22-May-26 |
| Sell* | 50 | $154.04 | Automatic Execution |
12:54:02 - 22-May-26 |
| Sell* | 50 | $154.04 | Automatic Execution |
12:54:02 - 22-May-26 |
| Sell* | 50 | $154.05 | Automatic Execution |
12:54:02 - 22-May-26 |
| Sell* | 100 | $154.05 | Automatic Execution |
12:54:02 - 22-May-26 |
| Sell* | 78 | $154.04 | Automatic Execution |
12:54:02 - 22-May-26 |
| Sell* | 1 | $154.06 | Automatic Execution |
12:54:02 - 22-May-26 |
| Buy* | 19 | $154.09 | Automatic Execution |
12:53:46 - 22-May-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
12:53:45 - 22-May-26 |
| Sell* | 1 | $154.03 | Automatic Execution |
12:53:42 - 22-May-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
12:53:42 - 22-May-26 |
| Buy* | 77 | $154.07 | Automatic Execution |
12:53:42 - 22-May-26 |
| Buy* | 31 | $154.06 | Automatic Execution |
12:53:42 - 22-May-26 |
| Buy* | 69 | $154.06 | Automatic Execution |
12:53:42 - 22-May-26 |
| Buy* | 30 | $154.06 | Automatic Execution |
12:53:42 - 22-May-26 |
| Buy* | 100 | $154.06 | Automatic Execution |
12:53:40 - 22-May-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
12:53:38 - 22-May-26 |
| Buy* | 99 | $154.06 | Automatic Execution |
12:53:38 - 22-May-26 |
| Buy* | 8 | $154.05 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 10 | $154.05 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 8 | $154.06 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 9 | $154.04 | Automatic Execution |
12:53:25 - 22-May-26 |
| Buy* | 90 | $154.05 | Automatic Execution |
12:53:18 - 22-May-26 |
| Buy* | 7 | $154.00 | Automatic Execution |
12:53:17 - 22-May-26 |
| Sell* | 50 | $154.00 | Automatic Execution |
12:53:15 - 22-May-26 |
| Sell* | 50 | $154.00 | Automatic Execution |
12:53:15 - 22-May-26 |
| Sell* | 14 | $154.00 | Automatic Execution |
12:53:15 - 22-May-26 |
| Sell* | 77 | $154.00 | Automatic Execution |
12:53:15 - 22-May-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 475 | $154.00 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 25 | $154.00 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 8 | $154.00 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 6 | $153.98 | Automatic Execution |
12:53:03 - 22-May-26 |
| Buy* | 65 | $153.97 | Automatic Execution |
12:53:03 - 22-May-26 |
| Sell* | 77 | $153.95 | Automatic Execution |
12:52:40 - 22-May-26 |
| Sell* | 1 | $153.95 | Automatic Execution |
12:52:40 - 22-May-26 |
| Sell* | 10 | $153.96 | Automatic Execution |
12:52:34 - 22-May-26 |
| Sell* | 10 | $153.96 | Automatic Execution |
12:52:33 - 22-May-26 |
| Sell* | 22 | $153.96 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 20 | $154.00 | Automatic Execution |
12:52:29 - 22-May-26 |
| Buy* | 5 | $154.00 | Automatic Execution |
12:52:29 - 22-May-26 |
| Unknown* | 5 | $153.965 | Automatic Execution |
12:52:27 - 22-May-26 |
| Unknown* | 50 | $153.96 | Automatic Execution |
12:52:22 - 22-May-26 |
| Unknown* | 10 | $153.96 | Automatic Execution |
12:52:22 - 22-May-26 |
| Unknown* | 10 | $153.96 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 10 | $153.96 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 10 | $153.96 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 10 | $153.96 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 10 | $153.96 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 78 | $153.96 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 9 | $153.97 | Automatic Execution |
12:52:19 - 22-May-26 |
| Sell* | 50 | $153.98 | Automatic Execution |
12:52:19 - 22-May-26 |
| Sell* | 20 | $153.99 | Automatic Execution |
12:52:19 - 22-May-26 |
| Buy* | 12 | $154.00 | Automatic Execution |
12:52:07 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:52:07 - 22-May-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
12:52:07 - 22-May-26 |
| Buy* | 10 | $153.99 | Automatic Execution |
12:52:07 - 22-May-26 |
| Buy* | 50 | $153.97 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 8 | $153.98 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 200 | $153.99 | Automatic Execution |
12:51:50 - 22-May-26 |
| Sell* | 73 | $153.99 | Automatic Execution |
12:51:50 - 22-May-26 |
| Sell* | 100 | $154.00 | Automatic Execution |
12:51:50 - 22-May-26 |
| Sell* | 1 | $153.99 | Automatic Execution |
12:51:50 - 22-May-26 |
| Sell* | 1 | $153.995 | Automatic Execution |
12:51:43 - 22-May-26 |
| Buy* | 8 | $154.01 | Automatic Execution |
12:51:36 - 22-May-26 |
| Sell* | 1 | $153.98 | Automatic Execution |
12:51:35 - 22-May-26 |
| Sell* | 784 | $154.00 | Automatic Execution |
12:51:34 - 22-May-26 |
| Sell* | 57 | $154.00 | Automatic Execution |
12:51:34 - 22-May-26 |
| Sell* | 153 | $154.00 | Automatic Execution |
12:51:34 - 22-May-26 |
| Sell* | 6 | $154.00 | Automatic Execution |
12:51:34 - 22-May-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
12:51:34 - 22-May-26 |
| Sell* | 10 | $154.01 | Automatic Execution |
12:51:34 - 22-May-26 |
| Sell* | 200 | $154.01 | Automatic Execution |
12:51:34 - 22-May-26 |
| Sell* | 83 | $154.01 | Automatic Execution |
12:51:34 - 22-May-26 |
| Buy* | 1 | $154.06 | Automatic Execution |
12:51:30 - 22-May-26 |
| Buy* | 1 | $154.06 | Automatic Execution |
12:51:30 - 22-May-26 |
| Sell* | 79 | $154.01 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 200 | $154.01 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 21 | $154.01 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 79 | $154.01 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 52 | $154.02 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 48 | $154.02 | Automatic Execution |
12:51:21 - 22-May-26 |
| Buy* | 5 | $154.03 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 1 | $154.03 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
12:51:03 - 22-May-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
12:51:03 - 22-May-26 |
| Sell* | 100 | $153.98 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 91 | $153.98 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 9 | $153.98 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 8 | $153.99 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 5 | $153.99 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 15 | $154.03 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 1 | $154.03 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 3 | $154.03 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 200 | $154.04 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 100 | $154.04 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 1 | $154.04 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 73 | $154.04 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 20 | $154.07 | Automatic Execution |
12:50:53 - 22-May-26 |
| Sell* | 20 | $154.07 | Automatic Execution |
12:50:42 - 22-May-26 |
| Sell* | 21 | $154.01 | Automatic Execution |
12:50:42 - 22-May-26 |
| Sell* | 20 | $154.03 | Automatic Execution |
12:50:42 - 22-May-26 |
| Sell* | 58 | $154.02 | Automatic Execution |
12:50:42 - 22-May-26 |
| Sell* | 20 | $154.05 | Automatic Execution |
12:50:42 - 22-May-26 |
| Sell* | 15 | $154.05 | Automatic Execution |
12:50:42 - 22-May-26 |
| Buy* | 45 | $154.05 | Automatic Execution |
12:50:40 - 22-May-26 |
| Buy* | 5 | $154.05 | Automatic Execution |
12:50:40 - 22-May-26 |
| Buy* | 10 | $154.03 | Automatic Execution |
12:50:40 - 22-May-26 |
| Buy* | 100 | $154.03 | Automatic Execution |
12:50:40 - 22-May-26 |
| Unknown* | 29 | $153.995 | Automatic Execution |
12:50:40 - 22-May-26 |
| Buy* | 50 | $154.00 | Automatic Execution |
12:50:40 - 22-May-26 |
| Sell* | 16 | $153.99 | Automatic Execution |
12:50:39 - 22-May-26 |
| Unknown* | 36 | $154.01 | Automatic Execution |
12:50:36 - 22-May-26 |
| Unknown* | 64 | $154.01 | Automatic Execution |
12:50:36 - 22-May-26 |
| Buy* | 10 | $153.99 | Automatic Execution |
12:50:36 - 22-May-26 |
| Sell* | 81 | $153.96 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 1 | $153.95 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 75 | $153.96 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
12:50:24 - 22-May-26 |
| Buy* | 100 | $153.97 | Automatic Execution |
12:50:24 - 22-May-26 |
| Buy* | 5 | $153.99 | Automatic Execution |
12:50:18 - 22-May-26 |
| Sell* | 76 | $153.96 | Automatic Execution |
12:50:17 - 22-May-26 |
| Sell* | 40 | $153.97 | Automatic Execution |
12:50:16 - 22-May-26 |
| Buy* | 100 | $153.98 | Automatic Execution |
12:50:14 - 22-May-26 |
| Buy* | 100 | $153.98 | Automatic Execution |
12:50:14 - 22-May-26 |
| Unknown* | 13 | $153.97 | Automatic Execution |
12:50:14 - 22-May-26 |
| Sell* | 3 | $153.98 | Automatic Execution |
12:50:14 - 22-May-26 |
| Sell* | 71 | $153.98 | Automatic Execution |
12:50:14 - 22-May-26 |
| Sell* | 8 | $153.98 | Automatic Execution |
12:50:14 - 22-May-26 |
| Sell* | 73 | $153.99 | Automatic Execution |
12:50:14 - 22-May-26 |
| Sell* | 103 | $153.99 | Automatic Execution |
12:50:14 - 22-May-26 |
| Sell* | 97 | $154.00 | Automatic Execution |
12:50:14 - 22-May-26 |
| Sell* | 3 | $154.00 | Automatic Execution |
12:50:14 - 22-May-26 |
| Buy* | 7 | $154.02 | Automatic Execution |
12:50:04 - 22-May-26 |
| Buy* | 5 | $154.02 | Automatic Execution |
12:50:04 - 22-May-26 |
| Sell* | 4 | $153.98 | Automatic Execution |
12:50:02 - 22-May-26 |
| Sell* | 100 | $153.97 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 83 | $153.98 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 100 | $153.98 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 5 | $153.99 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 73 | $154.00 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 20 | $154.01 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 73 | $154.01 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 5 | $154.00 | Automatic Execution |
12:49:28 - 22-May-26 |
| Sell* | 100 | $154.02 | Automatic Execution |
12:49:28 - 22-May-26 |
| Sell* | 200 | $154.03 | Automatic Execution |
12:49:28 - 22-May-26 |
| Sell* | 76 | $154.03 | Automatic Execution |
12:49:28 - 22-May-26 |
| Buy* | 1 | $154.08 | Automatic Execution |
12:49:22 - 22-May-26 |
| Buy* | 25 | $154.07 | Automatic Execution |
12:49:11 - 22-May-26 |
| Sell* | 52 | $154.02 | Automatic Execution |
12:48:59 - 22-May-26 |
| Sell* | 77 | $154.02 | Automatic Execution |
12:48:59 - 22-May-26 |
| Sell* | 1 | $154.04 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $154.04 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 74 | $154.04 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 200 | $154.04 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $154.04 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 78 | $154.05 | Automatic Execution |
12:48:43 - 22-May-26 |
| Sell* | 1 | $154.05 | Automatic Execution |
12:48:43 - 22-May-26 |
| Sell* | 200 | $154.05 | Automatic Execution |
12:48:43 - 22-May-26 |
| Buy* | 3 | $154.07 | Automatic Execution |
12:48:40 - 22-May-26 |
| Buy* | 100 | $154.05 | Automatic Execution |
12:48:39 - 22-May-26 |
| Buy* | 100 | $154.05 | Automatic Execution |
12:48:39 - 22-May-26 |
| Buy* | 1 | $154.04 | Automatic Execution |
12:48:39 - 22-May-26 |
| Buy* | 10 | $154.04 | Automatic Execution |
12:48:39 - 22-May-26 |
| Buy* | 9 | $154.04 | Automatic Execution |
12:48:39 - 22-May-26 |
| Unknown* | 9 | $154.00 | Automatic Execution |
12:48:33 - 22-May-26 |
| Sell* | 67 | $153.97 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 1 | $153.97 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 4 | $153.98 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 8 | $153.98 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 100 | $153.98 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 100 | $153.98 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 100 | $153.99 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
12:48:12 - 22-May-26 |
| Buy* | 100 | $154.02 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 20 | $154.04 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 1 | $154.04 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 10 | $154.04 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 82 | $154.04 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 1 | $154.04 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 20 | $154.05 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 1 | $154.07 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 76 | $154.07 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 9 | $154.07 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 33 | $154.07 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 100 | $154.07 | Automatic Execution |
12:48:06 - 22-May-26 |
| Sell* | 5 | $154.07 | Automatic Execution |
12:48:06 - 22-May-26 |
| Buy* | 20 | $154.09 | Automatic Execution |
12:48:06 - 22-May-26 |
| Buy* | 20 | $154.10 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 20 | $154.10 | Automatic Execution |
12:48:04 - 22-May-26 |
| Unknown* | 100 | $154.07 | Automatic Execution |
12:47:55 - 22-May-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
12:47:54 - 22-May-26 |
| Buy* | 5 | $154.07 | Automatic Execution |
12:47:54 - 22-May-26 |
| Buy* | 5 | $154.06 | Automatic Execution |
12:47:54 - 22-May-26 |
| Buy* | 10 | $154.06 | Automatic Execution |
12:47:54 - 22-May-26 |
| Sell* | 1 | $154.04 | Automatic Execution |
12:47:54 - 22-May-26 |
| Sell* | 79 | $154.04 | Automatic Execution |
12:47:54 - 22-May-26 |
| Sell* | 1 | $154.01 | Automatic Execution |
12:47:36 - 22-May-26 |
| Sell* | 100 | $154.06 | Automatic Execution |
12:47:31 - 22-May-26 |
| Sell* | 5 | $154.06 | Automatic Execution |
12:47:31 - 22-May-26 |
| Sell* | 69 | $154.06 | Automatic Execution |
12:47:31 - 22-May-26 |
| Buy* | 8 | $154.09 | Automatic Execution |
12:47:29 - 22-May-26 |
| Buy* | 6 | $154.09 | Automatic Execution |
12:47:29 - 22-May-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
12:47:29 - 22-May-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
12:47:29 - 22-May-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
12:47:29 - 22-May-26 |
| Buy* | 6 | $154.07 | Automatic Execution |
12:47:27 - 22-May-26 |
| Buy* | 18 | $154.06 | Automatic Execution |
12:47:27 - 22-May-26 |
| Sell* | 75 | $154.03 | Automatic Execution |
12:47:26 - 22-May-26 |
| Sell* | 3 | $154.03 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 85 | $154.06 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.06 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 20 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 25 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 2 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 15 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 15 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 50 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 18 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 55 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 3 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 13 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 15 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 5 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 60 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 200 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 24 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 757 | $154.00 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 100 | $153.99 | Automatic Execution |
12:47:24 - 22-May-26 |
| Buy* | 20 | $153.99 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 6 | $153.99 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 5 | $153.96 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 5 | $153.96 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 5 | $153.96 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 16 | $153.96 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 4 | $153.96 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 19 | $153.975 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 19 | $153.975 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 4 | $153.96 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 16 | $153.96 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 4 | $153.96 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 19 | $153.975 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 4 | $153.95 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 1,084 | $153.95 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 20 | $153.98 | Automatic Execution |
12:47:14 - 22-May-26 |
| Sell* | 25 | $153.975 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 8 | $153.98 | Automatic Execution |
12:47:13 - 22-May-26 |
| Buy* | 10 | $153.98 | Automatic Execution |
12:47:13 - 22-May-26 |
| Buy* | 5 | $153.98 | Automatic Execution |
12:47:13 - 22-May-26 |
| Buy* | 1 | $153.98 | Automatic Execution |
12:47:13 - 22-May-26 |
| Buy* | 4 | $153.98 | Automatic Execution |
12:47:13 - 22-May-26 |
| Sell* | 5 | $153.99 | Automatic Execution |
12:46:53 - 22-May-26 |
| Sell* | 1 | $153.99 | Automatic Execution |
12:46:53 - 22-May-26 |
| Buy* | 396 | $154.00 | Automatic Execution |
12:46:53 - 22-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:46:53 - 22-May-26 |
| Buy* | 37 | $154.00 | Automatic Execution |
12:46:53 - 22-May-26 |
| Buy* | 8 | $153.98 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $153.98 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $153.98 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 100 | $153.98 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 20 | $153.98 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 37 | $153.98 | Automatic Execution |
12:46:40 - 22-May-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 8 | $153.96 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 20 | $153.97 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 18 | $153.96 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 4 | $153.96 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
12:46:26 - 22-May-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
12:46:26 - 22-May-26 |
| Buy* | 25 | $153.975 | Automatic Execution |
12:46:26 - 22-May-26 |
| Buy* | 2 | $153.975 | Automatic Execution |
12:46:26 - 22-May-26 |
| Buy* | 1 | $153.98 | Automatic Execution |
12:46:26 - 22-May-26 |
| Buy* | 120 | $153.98 | Automatic Execution |
12:46:26 - 22-May-26 |
| Buy* | 4 | $153.98 | Automatic Execution |
12:46:26 - 22-May-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 100 | $153.97 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 7 | $153.95 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 3 | $153.95 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 150 | $153.95 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 9 | $153.95 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 2 | $153.95 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 68 | $153.95 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 21 | $153.95 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 5 | $153.93 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 1 | $153.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 4 | $153.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 139 | $153.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 11 | $153.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 12 | $153.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 84 | $153.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 2 | $153.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 20 | $153.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 115 | $153.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Sell* | 100 | $153.88 | Automatic Execution |
12:45:59 - 22-May-26 |
| Buy* | 1 | $153.88 | Automatic Execution |
12:45:59 - 22-May-26 |
| Sell* | 8 | $153.82 | Automatic Execution |
12:45:54 - 22-May-26 |
| Buy* | 5 | $153.83 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 5 | $153.84 | Automatic Execution |
12:45:47 - 22-May-26 |
| Buy* | 5 | $153.84 | Automatic Execution |
12:45:47 - 22-May-26 |
| Buy* | 10 | $153.85 | Automatic Execution |
12:45:41 - 22-May-26 |
| Sell* | 10 | $153.80 | Automatic Execution |
12:45:37 - 22-May-26 |
| Buy* | 1 | $153.83 | Automatic Execution |
12:45:36 - 22-May-26 |
| Buy* | 10 | $153.82 | Automatic Execution |
12:45:36 - 22-May-26 |
| Sell* | 2 | $153.80 | Automatic Execution |
12:45:35 - 22-May-26 |
| Buy* | 8 | $153.80 | Automatic Execution |
12:45:34 - 22-May-26 |
| Buy* | 1 | $153.80 | Automatic Execution |
12:45:34 - 22-May-26 |
| Buy* | 10 | $153.77 | Automatic Execution |
12:45:32 - 22-May-26 |
| Sell* | 95 | $153.75 | Automatic Execution |
12:45:32 - 22-May-26 |
| Sell* | 5 | $153.75 | Automatic Execution |
12:45:32 - 22-May-26 |
| Sell* | 200 | $153.75 | Automatic Execution |
12:45:32 - 22-May-26 |
| Sell* | 200 | $153.75 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 10 | $153.09 | Automatic Execution |
12:28:25 - 22-May-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
12:28:24 - 22-May-26 |
| Sell* | 29 | $153.05 | Automatic Execution |
12:28:07 - 22-May-26 |
| Sell* | 6 | $153.04 | Automatic Execution |
12:28:07 - 22-May-26 |
| Sell* | 23 | $153.04 | Automatic Execution |
12:28:07 - 22-May-26 |
| Sell* | 7 | $153.04 | Automatic Execution |
12:28:07 - 22-May-26 |
| Sell* | 48 | $153.04 | Automatic Execution |
12:28:07 - 22-May-26 |
| Sell* | 18 | $153.05 | Automatic Execution |
12:28:07 - 22-May-26 |
| Sell* | 50 | $153.05 | Automatic Execution |
12:28:07 - 22-May-26 |
| Sell* | 75 | $153.06 | Automatic Execution |
12:27:57 - 22-May-26 |
| Sell* | 1 | $153.06 | Automatic Execution |
12:27:35 - 22-May-26 |
| Sell* | 15 | $153.09 | Automatic Execution |
12:27:32 - 22-May-26 |
| Sell* | 65 | $153.11 | Automatic Execution |
12:27:32 - 22-May-26 |
| Sell* | 9 | $153.11 | Automatic Execution |
12:27:32 - 22-May-26 |
| Sell* | 26 | $153.11 | Automatic Execution |
12:27:32 - 22-May-26 |
| Sell* | 26 | $153.11 | Automatic Execution |
12:27:32 - 22-May-26 |
| Sell* | 74 | $153.11 | Automatic Execution |
12:27:32 - 22-May-26 |
| Sell* | 23 | $153.14 | Automatic Execution |
12:27:32 - 22-May-26 |
| Sell* | 1 | $153.14 | Automatic Execution |
12:27:18 - 22-May-26 |
| Unknown* | 1 | $153.14 | Automatic Execution |
12:27:17 - 22-May-26 |
| Buy* | 10 | $153.13 | Automatic Execution |
12:27:17 - 22-May-26 |
| Sell* | 43 | $153.05 | Automatic Execution |
12:27:07 - 22-May-26 |
| Sell* | 50 | $153.06 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 8 | $153.085 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 50 | $153.085 | Automatic Execution |
12:26:55 - 22-May-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 1 | $153.09 | Automatic Execution |
12:26:49 - 22-May-26 |
| Unknown* | 48 | $153.11 | Automatic Execution |
12:26:48 - 22-May-26 |
| Unknown* | 2 | $153.11 | Automatic Execution |
12:26:48 - 22-May-26 |
| Sell* | 43 | $153.10 | Automatic Execution |
12:26:45 - 22-May-26 |
| Sell* | 200 | $153.14 | Automatic Execution |
12:26:39 - 22-May-26 |
| Buy* | 8 | $153.17 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 10 | $153.17 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 8 | $153.15 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 34 | $153.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 1 | $153.14 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 50 | $153.14 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 150 | $153.14 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 50 | $153.165 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $153.16 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 38 | $153.15 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 10 | $153.15 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 159 | $153.12 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 10 | $153.12 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 97 | $153.12 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 10 | $153.12 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 1 | $153.12 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 1 | $153.07 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 1 | $153.07 | Automatic Execution |
12:25:53 - 22-May-26 |
| Unknown* | 2 | $153.07 | Automatic Execution |
12:25:52 - 22-May-26 |
| Unknown* | 3 | $153.07 | Automatic Execution |
12:25:51 - 22-May-26 |
| Buy* | 8 | $153.05 | Automatic Execution |
12:25:50 - 22-May-26 |
| Unknown* | 10 | $153.05 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 4 | $153.08 | Automatic Execution |
12:25:44 - 22-May-26 |
| Sell* | 3 | $153.01 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 1 | $153.02 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 84 | $153.05 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 95 | $153.06 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 5 | $153.05 | Automatic Execution |
12:25:24 - 22-May-26 |
| Buy* | 100 | $153.07 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 5 | $153.07 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 74 | $153.09 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 26 | $153.09 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 200 | $153.09 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 11 | $153.10 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 40 | $153.15 | Automatic Execution |
12:24:51 - 22-May-26 |
| Unknown* | 1 | $153.185 | Automatic Execution |
12:24:51 - 22-May-26 |
| Buy* | 100 | $153.215 | Automatic Execution |
12:24:46 - 22-May-26 |
| Buy* | 8 | $153.21 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 6 | $153.20 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 34 | $153.20 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 27 | $153.22 | Automatic Execution |
12:24:12 - 22-May-26 |
| Sell* | 1 | $153.22 | Automatic Execution |
12:24:12 - 22-May-26 |
| Sell* | 38 | $153.22 | Automatic Execution |
12:24:12 - 22-May-26 |
| Buy* | 7 | $153.25 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 69 | $153.25 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 10 | $153.25 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 5 | $153.25 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 98 | $153.25 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 5 | $153.22 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 33 | $153.22 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 10 | $153.22 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 94 | $153.205 | Automatic Execution |
12:23:51 - 22-May-26 |
| Buy* | 1 | $153.205 | Automatic Execution |
12:23:51 - 22-May-26 |
| Buy* | 5 | $153.205 | Automatic Execution |
12:23:51 - 22-May-26 |
| Sell* | 1 | $153.19 | Automatic Execution |
12:23:47 - 22-May-26 |
| Buy* | 7 | $153.20 | Automatic Execution |
12:23:47 - 22-May-26 |
| Buy* | 10 | $153.19 | Automatic Execution |
12:23:47 - 22-May-26 |
| Buy* | 20 | $153.17 | Automatic Execution |
12:23:43 - 22-May-26 |
| Buy* | 10 | $153.16 | Automatic Execution |
12:23:32 - 22-May-26 |
| Sell* | 48 | $153.12 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 20 | $153.08 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 2 | $153.08 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 8 | $153.13 | Automatic Execution |
12:23:23 - 22-May-26 |
| Buy* | 20 | $153.15 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 91 | $153.10 | Automatic Execution |
12:23:05 - 22-May-26 |
| Sell* | 9 | $153.10 | Automatic Execution |
12:23:05 - 22-May-26 |
| Sell* | 100 | $153.11 | Automatic Execution |
12:23:05 - 22-May-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
12:23:05 - 22-May-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
12:23:05 - 22-May-26 |
| Sell* | 6 | $153.13 | Automatic Execution |
12:23:05 - 22-May-26 |
| Sell* | 20 | $153.14 | Automatic Execution |
12:23:05 - 22-May-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
12:23:05 - 22-May-26 |
| Sell* | 23 | $153.15 | Automatic Execution |
12:23:05 - 22-May-26 |
| Buy* | 23 | $153.19 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 21 | $153.19 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 156 | $153.19 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 100 | $153.19 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 1 | $153.20 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 38 | $153.20 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 100 | $153.20 | Automatic Execution |
12:23:04 - 22-May-26 |
| Unknown* | 1 | $153.25 | Automatic Execution |
12:22:58 - 22-May-26 |
| Unknown* | 120 | $153.25 | Automatic Execution |
12:22:56 - 22-May-26 |
| Buy* | 1 | $153.29 | Automatic Execution |
12:22:49 - 22-May-26 |
| Buy* | 100 | $153.25 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 7 | $153.24 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 1 | $153.215 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 100 | $153.215 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 1 | $153.215 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 20 | $153.215 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 79 | $153.215 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 1 | $153.23 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 1 | $153.19 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 20 | $153.185 | Automatic Execution |
12:22:42 - 22-May-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
12:22:39 - 22-May-26 |
| Buy* | 50 | $153.15 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
12:22:02 - 22-May-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
12:22:02 - 22-May-26 |
| Sell* | 64 | $153.08 | Automatic Execution |
12:22:02 - 22-May-26 |
| Sell* | 3 | $153.08 | Automatic Execution |
12:22:02 - 22-May-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
12:21:56 - 22-May-26 |
| Sell* | 31 | $153.09 | Automatic Execution |
12:21:56 - 22-May-26 |
| Sell* | 50 | $153.10 | Automatic Execution |
12:21:56 - 22-May-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 4 | $153.145 | Automatic Execution |
12:21:29 - 22-May-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 84 | $153.14 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 8 | $153.15 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 10 | $153.03 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 1 | $152.99 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 6 | $152.99 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 1 | $152.99 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 40 | $152.97 | Automatic Execution |
12:20:33 - 22-May-26 |
| Buy* | 9 | $152.97 | Automatic Execution |
12:20:33 - 22-May-26 |
| Buy* | 1 | $152.97 | Automatic Execution |
12:20:33 - 22-May-26 |
| Buy* | 1 | $152.97 | Automatic Execution |
12:20:33 - 22-May-26 |
| Sell* | 80 | $152.91 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 6 | $152.95 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 9 | $152.95 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 76 | $152.94 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 6 | $152.92 | Automatic Execution |
12:20:15 - 22-May-26 |
| Buy* | 5 | $152.98 | Automatic Execution |
12:20:13 - 22-May-26 |
| Sell* | 100 | $152.98 | Automatic Execution |
12:20:13 - 22-May-26 |
| Sell* | 5 | $153.00 | Automatic Execution |
12:20:13 - 22-May-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
12:20:13 - 22-May-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
12:20:13 - 22-May-26 |
| Sell* | 5 | $153.01 | Automatic Execution |
12:20:13 - 22-May-26 |
| Sell* | 80 | $153.03 | Automatic Execution |
12:20:13 - 22-May-26 |
| Sell* | 5 | $153.05 | Automatic Execution |
12:20:13 - 22-May-26 |
| Sell* | 60 | $153.03 | Automatic Execution |
12:20:08 - 22-May-26 |
| Sell* | 40 | $153.04 | Automatic Execution |
12:20:08 - 22-May-26 |
| Sell* | 8 | $153.04 | Automatic Execution |
12:19:55 - 22-May-26 |
| Sell* | 10 | $153.03 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 15 | $153.03 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 10 | $153.04 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 20 | $153.05 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 5 | $153.05 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 5 | $153.05 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 83 | $153.05 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 8 | $153.13 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 1 | $153.13 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 80 | $153.13 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 68 | $153.17 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 42 | $153.17 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 75 | $153.19 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 100 | $153.22 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 1 | $153.21 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 1 | $153.22 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 10 | $153.20 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 8 | $153.20 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 1 | $153.24 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 74 | $153.24 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 100 | $153.26 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 74 | $153.28 | Automatic Execution |
12:19:46 - 22-May-26 |
| Sell* | 2 | $153.25 | Automatic Execution |
12:19:46 - 22-May-26 |
| Sell* | 100 | $153.26 | Automatic Execution |
12:19:46 - 22-May-26 |
| Sell* | 20 | $153.28 | Automatic Execution |
12:19:46 - 22-May-26 |
| Sell* | 2 | $153.28 | Automatic Execution |
12:19:46 - 22-May-26 |
| Sell* | 83 | $153.27 | Automatic Execution |
12:19:46 - 22-May-26 |
| Sell* | 5 | $153.245 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 100 | $153.245 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 50 | $153.25 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 50 | $153.255 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 100 | $153.255 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 100 | $153.25 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 51 | $153.24 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 20 | $153.23 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 20 | $153.23 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 80 | $153.23 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 20 | $153.17 | Automatic Execution |
12:19:03 - 22-May-26 |
| Sell* | 15 | $153.14 | Automatic Execution |
12:18:49 - 22-May-26 |
| Unknown* | 1 | $153.15 | Automatic Execution |
12:18:46 - 22-May-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
12:18:46 - 22-May-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
12:18:46 - 22-May-26 |
| Buy* | 1 | $153.13 | Automatic Execution |
12:18:46 - 22-May-26 |
| Buy* | 1 | $153.13 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 45 | $153.13 | Automatic Execution |
12:18:35 - 22-May-26 |
| Buy* | 1 | $153.18 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 10 | $153.20 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 74 | $153.18 | Automatic Execution |
12:18:27 - 22-May-26 |
| Buy* | 2 | $153.17 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 10 | $153.16 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 100 | $153.22 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 300 | $153.22 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 96 | $153.22 | Automatic Execution |
12:18:10 - 22-May-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 2 | $153.18 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 98 | $153.19 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 200 | $153.16 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
12:17:54 - 22-May-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
12:17:54 - 22-May-26 |
| Sell* | 168 | $153.14 | Automatic Execution |
12:17:52 - 22-May-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
12:17:52 - 22-May-26 |
| Sell* | 32 | $153.14 | Automatic Execution |
12:17:51 - 22-May-26 |
| Sell* | 74 | $153.15 | Automatic Execution |
12:17:51 - 22-May-26 |
| Sell* | 25 | $153.15 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $153.19 | Automatic Execution |
12:17:48 - 22-May-26 |
| Sell* | 100 | $153.175 | Automatic Execution |
12:17:48 - 22-May-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
12:17:48 - 22-May-26 |
| Sell* | 103 | $153.18 | Automatic Execution |
12:17:45 - 22-May-26 |
| Buy* | 10 | $153.20 | Automatic Execution |
12:17:45 - 22-May-26 |
| Sell* | 66 | $153.17 | Automatic Execution |
12:17:45 - 22-May-26 |
| Sell* | 34 | $153.17 | Automatic Execution |
12:17:45 - 22-May-26 |
| Sell* | 2 | $153.18 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 2 | $153.17 | Automatic Execution |
12:17:41 - 22-May-26 |
| Buy* | 10 | $153.19 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 50 | $153.15 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 50 | $153.15 | Automatic Execution |
12:17:39 - 22-May-26 |
| Buy* | 8 | $153.18 | Automatic Execution |
12:17:38 - 22-May-26 |
| Buy* | 10 | $153.15 | Automatic Execution |
12:17:37 - 22-May-26 |
| Buy* | 50 | $153.15 | Automatic Execution |
12:17:37 - 22-May-26 |
| Buy* | 10 | $153.09 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 100 | $153.05 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 83 | $153.04 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 1 | $153.04 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 95 | $153.05 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 100 | $153.06 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 3 | $153.06 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 100 | $153.07 | Automatic Execution |
12:17:16 - 22-May-26 |
| Buy* | 1 | $153.04 | Automatic Execution |
12:17:05 - 22-May-26 |
| Buy* | 10 | $153.03 | Automatic Execution |
12:17:02 - 22-May-26 |
| Buy* | 30 | $153.03 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 100 | $153.04 | Automatic Execution |
12:16:56 - 22-May-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
12:16:55 - 22-May-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 1 | $153.01 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 1 | $153.01 | Automatic Execution |
12:16:55 - 22-May-26 |
| Unknown* | 100 | $153.03 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 36 | $153.07 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 33 | $153.09 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 1 | $153.09 | Automatic Execution |
12:16:49 - 22-May-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
12:16:26 - 22-May-26 |
| Buy* | 8 | $153.14 | Automatic Execution |
12:16:26 - 22-May-26 |
| Sell* | 8 | $153.12 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 77 | $153.11 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 100 | $153.11 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 123 | $153.11 | Automatic Execution |
12:16:23 - 22-May-26 |
| Sell* | 20 | $153.06 | Automatic Execution |
12:16:23 - 22-May-26 |
| Sell* | 20 | $153.05 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 1 | $153.06 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 1 | $153.06 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 47 | $153.01 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 21 | $153.01 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 32 | $153.01 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 23 | $152.99 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 22 | $152.99 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 55 | $152.99 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 1 | $153.02 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 96 | $152.94 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 1 | $152.94 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 1 | $152.94 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 1 | $152.94 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 1 | $152.94 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 5 | $152.95 | Automatic Execution |
12:15:56 - 22-May-26 |
| Buy* | 10 | $152.94 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 21 | $152.97 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $152.98 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $153.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.015 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.015 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $153.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $153.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $153.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $153.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 19 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 81 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 89 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 19 | $153.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 81 | $153.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 19 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 81 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 7 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 80 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 60 | $153.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $153.06 | Automatic Execution |
12:15:48 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 11 | $153.04 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 20 | $153.04 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 8 | $153.04 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 1 | $153.04 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 20 | $153.05 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 94 | $153.05 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 6 | $153.05 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 50 | $153.06 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 20 | $153.11 | Automatic Execution |
12:15:26 - 22-May-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
11:58:41 - 22-May-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
11:58:41 - 22-May-26 |
| Buy* | 80 | $152.52 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 20 | $152.52 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 17 | $152.50 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 100 | $152.55 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 65 | $152.56 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 35 | $152.56 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 120 | $152.57 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 50 | $152.57 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 43 | $152.59 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 120 | $152.57 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 43 | $152.58 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 120 | $152.57 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 43 | $152.58 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 240 | $152.57 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 50 | $152.58 | Automatic Execution |
11:58:08 - 22-May-26 |
| Buy* | 100 | $152.61 | Automatic Execution |
11:58:08 - 22-May-26 |
| Buy* | 1 | $152.61 | Automatic Execution |
11:58:08 - 22-May-26 |
| Buy* | 10 | $152.55 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 84 | $152.55 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 1 | $152.55 | Automatic Execution |
11:58:04 - 22-May-26 |
| Unknown* | 100 | $152.515 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 50 | $152.50 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 9 | $152.50 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
11:57:46 - 22-May-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
11:57:36 - 22-May-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
11:57:22 - 22-May-26 |
| Buy* | 94 | $152.56 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 400 | $152.56 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $152.60 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 90 | $152.60 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 10 | $152.59 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 100 | $152.59 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 1 | $152.58 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 1 | $152.57 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 50 | $152.545 | Automatic Execution |
11:56:58 - 22-May-26 |
| Sell* | 3 | $152.54 | Automatic Execution |
11:56:58 - 22-May-26 |
| Sell* | 15 | $152.54 | Automatic Execution |
11:56:58 - 22-May-26 |
| Sell* | 10 | $152.54 | Automatic Execution |
11:56:58 - 22-May-26 |
| Sell* | 75 | $152.54 | Automatic Execution |
11:56:53 - 22-May-26 |
| Sell* | 25 | $152.50 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 20 | $152.50 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 20 | $152.52 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 8 | $152.52 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 92 | $152.52 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 4 | $152.56 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 124 | $152.60 | Automatic Execution |
11:56:05 - 22-May-26 |
| Buy* | 10 | $152.59 | Automatic Execution |
11:56:05 - 22-May-26 |
| Buy* | 1 | $152.59 | Automatic Execution |
11:56:05 - 22-May-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 14 | $152.53 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 7 | $152.56 | Automatic Execution |
11:55:47 - 22-May-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
11:55:47 - 22-May-26 |
| Sell* | 20 | $152.53 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 5 | $152.54 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 8 | $152.54 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 100 | $152.55 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 13 | $152.57 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 35 | $152.57 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $152.57 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 52 | $152.57 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 100 | $152.59 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 2 | $152.59 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $152.61 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $152.61 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 120 | $152.61 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 80 | $152.61 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 180 | $152.61 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 2 | $152.62 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 13 | $152.65 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 26 | $152.65 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 16 | $152.64 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 50 | $152.62 | Automatic Execution |
11:55:33 - 22-May-26 |
| Buy* | 16 | $152.63 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 51 | $152.58 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 100 | $152.585 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 20 | $152.585 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 25 | $152.58 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 100 | $152.585 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 5 | $152.59 | Automatic Execution |
11:55:23 - 22-May-26 |
| Unknown* | 7 | $152.59 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 72 | $152.59 | Automatic Execution |
11:55:18 - 22-May-26 |
| Buy* | 1 | $152.59 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 20 | $152.58 | Automatic Execution |
11:55:08 - 22-May-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 1 | $152.58 | Automatic Execution |
11:54:53 - 22-May-26 |
| Sell* | 6 | $152.58 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 10 | $152.58 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 1 | $152.60 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 26 | $152.60 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
11:54:34 - 22-May-26 |
| Unknown* | 1 | $152.53 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 10 | $152.50 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 10 | $152.50 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 10 | $152.50 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 100 | $152.50 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 1 | $152.49 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 17 | $152.50 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 20 | $152.46 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 54 | $152.46 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 1 | $152.52 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 43 | $152.52 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 59 | $152.52 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 12 | $152.52 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 23 | $152.52 | Automatic Execution |
11:54:12 - 22-May-26 |
| Buy* | 7 | $152.56 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 3 | $152.56 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 10 | $152.56 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 5 | $152.52 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $152.52 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 20 | $152.52 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 2 | $152.52 | Automatic Execution |
11:53:55 - 22-May-26 |
| Buy* | 20 | $152.52 | Automatic Execution |
11:53:55 - 22-May-26 |
| Buy* | 2 | $152.52 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
11:53:53 - 22-May-26 |
| Unknown* | 20 | $152.51 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 6 | $152.47 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 72 | $152.56 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 13 | $152.56 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
11:53:33 - 22-May-26 |
| Buy* | 74 | $152.60 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 1 | $152.60 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 1 | $152.53 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 7 | $152.51 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 1 | $152.48 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 1 | $152.48 | Automatic Execution |
11:53:14 - 22-May-26 |
| Buy* | 1 | $152.47 | Automatic Execution |
11:53:14 - 22-May-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 4 | $152.42 | Automatic Execution |
11:53:05 - 22-May-26 |
| Buy* | 2 | $152.43 | Automatic Execution |
11:53:02 - 22-May-26 |
| Sell* | 11 | $152.36 | Automatic Execution |
11:53:02 - 22-May-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 100 | $152.45 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 200 | $152.45 | Automatic Execution |
11:52:37 - 22-May-26 |
| Sell* | 1 | $152.39 | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 24 | $152.40 | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 2 | $152.40 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 13 | $152.35 | Automatic Execution |
11:52:18 - 22-May-26 |
| Sell* | 1 | $152.35 | Automatic Execution |
11:52:18 - 22-May-26 |
| Sell* | 10 | $152.38 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 14 | $152.38 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 31 | $152.38 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 55 | $152.41 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 1 | $152.46 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 45 | $152.41 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 10 | $152.41 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 25 | $152.42 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 75 | $152.42 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 100 | $152.43 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 2 | $152.50 | Automatic Execution |
11:51:41 - 22-May-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
11:51:37 - 22-May-26 |
| Sell* | 78 | $152.37 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 21 | $152.44 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 76 | $152.44 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 1 | $152.44 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 100 | $152.48 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 100 | $152.48 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 3 | $152.44 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 12 | $152.52 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 88 | $152.52 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 5 | $152.50 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 30 | $152.50 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 1 | $152.46 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 5 | $152.45 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 50 | $152.43 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 50 | $152.43 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 8 | $152.42 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 1 | $152.38 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 10 | $152.34 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 50 | $152.34 | Automatic Execution |
11:50:53 - 22-May-26 |
| Sell* | 50 | $152.34 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 10 | $152.33 | Automatic Execution |
11:50:49 - 22-May-26 |
| Unknown* | 30 | $152.27 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 50 | $152.27 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 20 | $152.27 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 100 | $152.28 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 12 | $152.30 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 100 | $152.30 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
11:50:40 - 22-May-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 100 | $152.385 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 1 | $152.38 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 1 | $152.38 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 10 | $152.38 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 100 | $152.38 | Automatic Execution |
11:50:38 - 22-May-26 |
| Unknown* | 1 | $152.425 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 50 | $152.43 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 50 | $152.43 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 10 | $152.43 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 10 | $152.43 | Automatic Execution |
11:50:22 - 22-May-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
11:50:22 - 22-May-26 |
| Buy* | 49 | $152.43 | Automatic Execution |
11:50:22 - 22-May-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
11:50:22 - 22-May-26 |
| Buy* | 6 | $152.43 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 1 | $152.47 | Automatic Execution |
11:50:17 - 22-May-26 |
| Sell* | 50 | $152.46 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 10 | $152.46 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 50 | $152.46 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 50 | $152.46 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 50 | $152.47 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 50 | $152.46 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 50 | $152.46 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 30 | $152.48 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 1 | $152.49 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 53 | $152.49 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 23 | $152.49 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 24 | $152.49 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 1 | $152.49 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 8 | $152.48 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 237 | $152.48 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 61 | $152.48 | Automatic Execution |
11:50:11 - 22-May-26 |
| Unknown* | 1 | $152.45 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 1 | $152.44 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 30 | $152.45 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 150 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 150 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 150 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 300 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 124 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 176 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 118 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 6 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 81 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 219 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 81 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 89 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 211 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 89 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 300 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 71 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 182 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 300 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 300 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 300 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 300 | $152.40 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 50 | $152.38 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 50 | $152.38 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 5 | $152.41 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 1 | $152.36 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 25 | $152.37 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 1 | $152.36 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 100 | $152.33 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 1 | $152.33 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 10 | $152.29 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 11 | $152.26 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 11 | $152.26 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 40 | $152.32 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 1 | $152.29 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 50 | $152.29 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 10 | $152.29 | Automatic Execution |
11:49:18 - 22-May-26 |
| Unknown* | 100 | $152.24 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 1 | $152.26 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 30 | $152.275 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 20 | $152.275 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 50 | $152.275 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 5 | $152.29 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 100 | $152.26 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 200 | $152.26 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 100 | $152.26 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 38 | $152.29 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 100 | $152.30 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 100 | $152.31 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:49:04 - 22-May-26 |
| Unknown* | 100 | $152.36 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 100 | $152.36 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 70 | $152.45 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 5 | $152.45 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 25 | $152.44 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 8 | $152.41 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 95 | $152.44 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 5 | $152.41 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 5 | $152.38 | Automatic Execution |
11:48:51 - 22-May-26 |
| Buy* | 10 | $152.37 | Automatic Execution |
11:48:51 - 22-May-26 |
| Sell* | 6 | $152.32 | Automatic Execution |
11:48:51 - 22-May-26 |
| Buy* | 1 | $152.36 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 11 | $152.32 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 34 | $152.31 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 33 | $152.35 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 5 | $152.35 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 10 | $152.34 | Automatic Execution |
11:48:36 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:48:36 - 22-May-26 |
| Buy* | 10 | $152.34 | Automatic Execution |
11:48:36 - 22-May-26 |
| Sell* | 80 | $152.27 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 20 | $152.28 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 8 | $152.34 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 75 | $152.36 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 1 | $152.36 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 15 | $152.33 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 15 | $152.33 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 28 | $152.32 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 50 | $152.28 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 50 | $152.28 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 10 | $152.27 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 15 | $152.27 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 10 | $152.25 | Automatic Execution |
11:48:08 - 22-May-26 |
| Sell* | 60 | $152.151 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 60 | $152.151 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 60 | $152.151 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 60 | $152.151 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 82 | $152.16 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 133 | $152.16 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 50 | $152.17 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 17 | $152.17 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 33 | $152.16 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 17 | $152.17 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 50 | $152.17 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 5 | $152.17 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 90 | $152.18 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 5 | $152.18 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 5 | $152.18 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $152.19 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $152.19 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 3 | $152.23 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 2 | $152.20 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 3 | $152.26 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 20 | $152.28 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 4 | $152.29 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 10 | $152.30 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 10 | $152.30 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 5 | $152.27 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 17 | $152.23 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 1 | $152.27 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 3 | $152.24 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 10 | $152.26 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $152.341 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 27 | $152.34 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 10 | $152.305 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 4 | $152.34 | Automatic Execution |
11:46:28 - 22-May-26 |
| Unknown* | 1 | $152.32 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 50 | $152.31 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 2 | $152.30 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 26 | $152.37 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 10 | $152.36 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 10 | $152.36 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 1 | $152.36 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 98 | $152.34 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:45:48 - 22-May-26 |
| Unknown* | 11 | $152.31 | Automatic Execution |
11:45:39 - 22-May-26 |
| Unknown* | 100 | $152.31 | Automatic Execution |
11:45:39 - 22-May-26 |
| Buy* | 50 | $152.30 | Automatic Execution |
11:45:31 - 22-May-26 |
| Buy* | 50 | $152.30 | Automatic Execution |
11:45:31 - 22-May-26 |
| Buy* | 100 | $152.30 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 5 | $152.30 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 47 | $152.31 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 79 | $153.45 | Automatic Execution |
11:26:20 - 22-May-26 |
| Sell* | 1 | $153.48 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 98 | $153.48 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 12 | $153.48 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 100 | $153.47 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 1 | $153.45 | Automatic Execution |
11:25:56 - 22-May-26 |
| Sell* | 10 | $153.46 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 45 | $153.48 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 2 | $153.45 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 11 | $153.47 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 35 | $153.48 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 20 | $153.48 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 15 | $153.49 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 85 | $153.49 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 85 | $153.49 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 15 | $153.49 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 10 | $153.53 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 88 | $153.56 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 14 | $153.55 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 163 | $153.55 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 63 | $153.55 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 100 | $153.54 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 10 | $153.48 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 22 | $153.47 | Automatic Execution |
11:25:20 - 22-May-26 |
| Sell* | 12 | $153.48 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 2 | $153.48 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 25 | $153.48 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 1 | $153.41 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 44 | $153.42 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 56 | $153.42 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 9 | $153.41 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 123 | $153.49 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
11:25:06 - 22-May-26 |
| Unknown* | 2 | $153.44 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $153.43 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $153.43 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $153.43 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $153.43 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 30 | $153.45 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 22 | $153.45 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 21 | $153.44 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 20 | $153.45 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 1 | $153.45 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 100 | $153.45 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 100 | $153.45 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 200 | $153.45 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 1 | $153.45 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 8 | $153.46 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 3 | $153.46 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 20 | $153.43 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 100 | $153.44 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 100 | $153.44 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 10 | $153.45 | Automatic Execution |
11:24:28 - 22-May-26 |
| Unknown* | 50 | $153.465 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 95 | $153.45 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 5 | $153.45 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 7 | $153.46 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 6 | $153.46 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 14 | $153.49 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 86 | $153.49 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 14 | $153.50 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 86 | $153.49 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 14 | $153.49 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 14 | $153.49 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 50 | $153.525 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 100 | $153.51 | Automatic Execution |
11:24:14 - 22-May-26 |
| Buy* | 100 | $153.50 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 100 | $153.46 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 42 | $153.46 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 100 | $153.46 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 21 | $153.41 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 1 | $153.45 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 5 | $153.47 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 1 | $153.45 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 100 | $153.38 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 100 | $153.42 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 100 | $153.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 1 | $153.40 | Automatic Execution |
11:23:30 - 22-May-26 |
| Unknown* | 1 | $153.385 | Automatic Execution |
11:23:18 - 22-May-26 |
| Unknown* | 110 | $153.385 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 3 | $153.38 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 34 | $153.38 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 30 | $153.38 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 33 | $153.38 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 5 | $153.40 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 5 | $153.43 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 20 | $153.45 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 10 | $153.45 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $153.45 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 97 | $153.50 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 3 | $153.50 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 12 | $153.50 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 85 | $153.50 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 3 | $153.50 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 75 | $153.50 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 7 | $153.50 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 3 | $153.50 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 25 | $153.52 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 75 | $153.52 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $153.53 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 7 | $153.53 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 100 | $153.53 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 4 | $153.51 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 8 | $153.51 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 5 | $153.52 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 8 | $153.52 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 6 | $153.52 | Automatic Execution |
11:22:51 - 22-May-26 |
| Unknown* | 11 | $153.51 | Automatic Execution |
11:22:51 - 22-May-26 |
| Unknown* | 2 | $153.51 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 8 | $153.50 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 120 | $153.50 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 20 | $153.50 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 5 | $153.52 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 100 | $153.52 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 200 | $153.50 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 39 | $153.54 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 61 | $153.54 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 3 | $153.56 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 8 | $153.57 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 2 | $153.57 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 30 | $153.59 | Automatic Execution |
11:22:49 - 22-May-26 |
| Buy* | 2 | $153.60 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 22 | $153.59 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 100 | $153.60 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 4 | $153.60 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 1 | $153.60 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 10 | $153.60 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 1 | $153.60 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 1 | $153.65 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 11 | $153.65 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 1 | $153.68 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 1 | $153.68 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 1 | $153.69 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 80 | $153.635 | Automatic Execution |
11:22:14 - 22-May-26 |
| Buy* | 20 | $153.635 | Automatic Execution |
11:22:14 - 22-May-26 |
| Buy* | 10 | $153.64 | Automatic Execution |
11:22:14 - 22-May-26 |
| Buy* | 1 | $153.61 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 3 | $153.57 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 2 | $153.57 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 1 | $153.59 | Automatic Execution |
11:21:54 - 22-May-26 |
| Sell* | 5 | $153.61 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 5 | $153.60 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 8 | $153.585 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 45 | $153.62 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 10 | $153.62 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 1 | $153.63 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 1 | $153.63 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 20 | $153.60 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 50 | $153.62 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 50 | $153.62 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 50 | $153.63 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 1 | $153.65 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 2 | $153.67 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 2 | $153.67 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 2 | $153.67 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 2 | $153.67 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 1 | $153.65 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 5 | $153.64 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 1 | $153.64 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 100 | $153.63 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 10 | $153.62 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 29 | $153.62 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 22 | $153.57 | Automatic Execution |
11:20:24 - 22-May-26 |
| Sell* | 50 | $153.58 | Automatic Execution |
11:20:24 - 22-May-26 |
| Buy* | 100 | $153.58 | Automatic Execution |
11:20:24 - 22-May-26 |
| Buy* | 11 | $153.56 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 3 | $153.52 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 2 | $153.52 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 1 | $153.53 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 20 | $153.54 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 57 | $153.51 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 100 | $153.52 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 10 | $153.53 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 1 | $153.54 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 7 | $153.55 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 1 | $153.56 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 1 | $153.57 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 2 | $153.61 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 20 | $153.59 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 100 | $153.59 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 95 | $153.59 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 5 | $153.59 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 44 | $153.62 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 49 | $153.62 | Automatic Execution |
11:19:57 - 22-May-26 |
| Unknown* | 144 | $153.635 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 48 | $153.62 | Automatic Execution |
11:19:57 - 22-May-26 |
| Unknown* | 56 | $153.635 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 1 | $153.71 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 2 | $153.71 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 5 | $153.71 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 7 | $153.71 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 8 | $153.66 | Automatic Execution |
11:19:52 - 22-May-26 |
| Sell* | 7 | $153.62 | Automatic Execution |
11:19:52 - 22-May-26 |
| Sell* | 5 | $153.62 | Automatic Execution |
11:19:52 - 22-May-26 |
| Sell* | 92 | $153.63 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 1 | $153.63 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 13 | $153.65 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 71 | $153.65 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 16 | $153.65 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 3 | $153.64 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 5 | $153.66 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 100 | $153.66 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 4 | $153.68 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 70 | $153.68 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 15 | $153.70 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 6 | $153.70 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 9 | $153.70 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 9 | $153.70 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 14 | $153.70 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 18 | $153.68 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 100 | $153.645 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 100 | $153.63 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 1 | $153.63 | Automatic Execution |
11:19:32 - 22-May-26 |
| Sell* | 100 | $153.58 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 70 | $153.58 | Automatic Execution |
11:19:23 - 22-May-26 |
| Unknown* | 30 | $153.59 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 30 | $153.58 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 100 | $153.58 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 74 | $153.58 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 100 | $153.60 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 13 | $153.58 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 13 | $153.58 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 100 | $153.66 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 9 | $153.64 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 101 | $153.63 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 41 | $153.64 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 49 | $153.63 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 100 | $153.63 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 1 | $153.63 | Automatic Execution |
11:19:16 - 22-May-26 |
| Unknown* | 100 | $153.62 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 1 | $153.51 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 100 | $153.48 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 15 | $153.50 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 4 | $153.51 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 11 | $153.50 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 5 | $153.50 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 100 | $153.52 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 5 | $153.55 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 4 | $153.55 | Automatic Execution |
11:18:55 - 22-May-26 |
| Unknown* | 55 | $153.525 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 50 | $153.53 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 25 | $153.51 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 100 | $153.52 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 92 | $153.57 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 8 | $153.57 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 92 | $153.57 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 8 | $153.57 | Automatic Execution |
11:18:55 - 22-May-26 |
| Unknown* | 7 | $153.60 | Automatic Execution |
11:18:55 - 22-May-26 |
| Unknown* | 240 | $153.60 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 53 | $153.60 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 1 | $153.61 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
11:18:49 - 22-May-26 |
| Buy* | 50 | $153.62 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 500 | $153.62 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 1 | $153.62 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
11:18:43 - 22-May-26 |
| Sell* | 3 | $153.63 | Automatic Execution |
11:18:43 - 22-May-26 |
| Sell* | 1 | $153.63 | Automatic Execution |
11:18:43 - 22-May-26 |
| Sell* | 3 | $153.63 | Automatic Execution |
11:18:43 - 22-May-26 |
| Sell* | 1 | $153.63 | Automatic Execution |
11:18:43 - 22-May-26 |
| Sell* | 3 | $153.63 | Automatic Execution |
11:18:43 - 22-May-26 |
| Sell* | 1 | $153.63 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 4 | $153.68 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 5 | $153.67 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 20 | $153.66 | Automatic Execution |
11:18:43 - 22-May-26 |
| Sell* | 5 | $153.63 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 6 | $153.61 | Automatic Execution |
11:18:41 - 22-May-26 |
| Sell* | 11 | $153.58 | Automatic Execution |
11:18:39 - 22-May-26 |
| Sell* | 1 | $153.59 | Automatic Execution |
11:18:39 - 22-May-26 |
| Sell* | 37 | $153.59 | Automatic Execution |
11:18:39 - 22-May-26 |
| Sell* | 100 | $153.60 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 1 | $153.60 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 1 | $153.59 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 5 | $153.59 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 100 | $153.59 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 3 | $153.57 | Automatic Execution |
11:18:37 - 22-May-26 |
| Buy* | 38 | $153.58 | Automatic Execution |
11:18:37 - 22-May-26 |
| Buy* | 8 | $153.57 | Automatic Execution |
11:18:37 - 22-May-26 |
| Buy* | 7 | $153.57 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 42 | $153.56 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 58 | $153.56 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 3 | $153.58 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 4 | $153.57 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 7 | $153.57 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 7 | $153.57 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 7 | $153.57 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 100 | $153.56 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 1 | $153.56 | Automatic Execution |
11:18:36 - 22-May-26 |
| Unknown* | 100 | $153.575 | Automatic Execution |
11:18:36 - 22-May-26 |
| Unknown* | 9 | $153.575 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 2 | $153.575 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 26 | $153.57 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 9 | $153.54 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 91 | $153.54 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 91 | $153.54 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 9 | $153.54 | Automatic Execution |
11:18:35 - 22-May-26 |
| Unknown* | 80 | $153.565 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 7 | $153.54 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 20 | $153.56 | Automatic Execution |
11:18:24 - 22-May-26 |
| Buy* | 1 | $153.58 | Automatic Execution |
11:18:24 - 22-May-26 |
| Sell* | 100 | $153.53 | Automatic Execution |
11:18:14 - 22-May-26 |
| Unknown* | 10 | $153.55 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 6 | $153.55 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 100 | $153.56 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 15 | $153.55 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 6 | $153.53 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 5 | $153.51 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 6 | $153.51 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 1 | $153.49 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 13 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 2 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 23 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 2 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 2 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 3 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 6 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 10 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 25 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 50 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 15 | $153.49 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $153.47 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 5 | $153.42 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 100 | $153.43 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 8 | $153.44 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 8 | $153.43 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 100 | $153.44 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 8 | $153.46 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 30 | $153.44 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 5 | $153.46 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 8 | $153.45 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 1 | $153.45 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 70 | $153.44 | Automatic Execution |
11:18:02 - 22-May-26 |
| Unknown* | 10 | $153.44 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 11 | $153.45 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 7 | $153.45 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 30 | $153.45 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 2 | $153.45 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 1 | $153.40 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 2 | $153.42 | Automatic Execution |
11:18:01 - 22-May-26 |
| Unknown* | 3 | $153.42 | Automatic Execution |
11:18:01 - 22-May-26 |
| Unknown* | 3 | $153.42 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 200 | $153.44 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 8 | $153.43 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 200 | $153.44 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 5 | $153.37 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 10 | $153.34 | Automatic Execution |
11:18:01 - 22-May-26 |
| Unknown* | 4 | $153.34 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 52 | $153.39 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 8 | $153.37 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 5 | $153.34 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 5 | $153.38 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 5 | $153.38 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 48 | $153.39 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 8 | $153.38 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 1 | $153.38 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 10 | $153.31 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 10 | $153.30 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 10 | $153.30 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 21 | $153.30 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 50 | $153.25 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 50 | $153.25 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 4 | $153.28 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 41 | $153.30 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 1 | $153.30 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 1 | $153.28 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 20 | $153.24 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 59 | $153.24 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 41 | $153.24 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 5 | $153.22 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 10 | $153.23 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 20 | $153.24 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 1 | $153.24 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 1 | $153.24 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 1 | $153.32 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 1 | $153.34 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 2 | $153.33 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 5 | $153.32 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 554 | $153.31 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 1 | $153.31 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 19 | $153.30 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 81 | $153.30 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 1 | $153.30 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 6 | $153.30 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 3 | $153.29 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 34 | $153.265 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 15 | $153.26 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 5 | $153.26 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 100 | $153.25 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 20 | $153.25 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 20 | $153.25 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 16 | $153.25 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 16 | $153.25 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 84 | $153.25 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 3 | $153.25 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 27 | $153.25 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 5 | $153.26 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 100 | $153.25 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 5 | $153.24 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 18 | $153.23 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 45 | $153.23 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 5 | $153.23 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 21 | $153.22 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 8 | $153.22 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 9 | $153.22 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 11 | $153.22 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 37 | $153.20 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 4 | $153.19 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 8 | $153.19 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 8 | $153.19 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 1 | $153.19 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
11:15:53 - 22-May-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 3 | $153.13 | Automatic Execution |
11:15:51 - 22-May-26 |
| Unknown* | 66 | $153.06 | Automatic Execution |
11:15:39 - 22-May-26 |
| Unknown* | 14 | $153.06 | Automatic Execution |
11:15:39 - 22-May-26 |
| Unknown* | 3 | $153.06 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 20 | $153.09 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 1 | $153.09 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 2 | $153.09 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 4 | $153.15 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 88 | $153.15 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 16 | $153.15 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 16 | $153.15 | Automatic Execution |
11:15:31 - 22-May-26 |
| Buy* | 1 | $153.12 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 1 | $153.04 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 21 | $153.04 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 9 | $153.06 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 16 | $153.09 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 5 | $153.09 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 25 | $152.34 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 15 | $152.26 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 19 | $152.31 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 53 | $152.35 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 88 | $152.35 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 25 | $152.34 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 26 | $152.35 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 25 | $152.34 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 13 | $152.35 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 20 | $152.35 | Automatic Execution |
10:53:52 - 22-May-26 |
| Buy* | 24 | $152.33 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 9 | $152.33 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 67 | $152.33 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 33 | $152.33 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 67 | $152.33 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 100 | $152.32 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 12 | $152.31 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 40 | $152.31 | Automatic Execution |
10:53:41 - 22-May-26 |
| Buy* | 60 | $152.31 | Automatic Execution |
10:53:41 - 22-May-26 |
| Buy* | 100 | $152.29 | Automatic Execution |
10:53:41 - 22-May-26 |
| Sell* | 100 | $152.27 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 100 | $152.27 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 1 | $152.27 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 8 | $152.30 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 100 | $152.30 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 10 | $152.27 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 19 | $152.25 | Automatic Execution |
10:53:26 - 22-May-26 |
| Unknown* | 20 | $152.23 | Automatic Execution |
10:53:25 - 22-May-26 |
| Unknown* | 80 | $152.23 | Automatic Execution |
10:53:25 - 22-May-26 |
| Unknown* | 20 | $152.23 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 1 | $152.26 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
10:53:16 - 22-May-26 |
| Buy* | 50 | $152.30 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 150 | $152.29 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 10 | $152.33 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 1 | $152.42 | Automatic Execution |
10:52:52 - 22-May-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 100 | $152.47 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 5 | $152.48 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 100 | $152.48 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 100 | $152.48 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 268 | $152.47 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 60 | $152.44 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 10 | $152.42 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
10:52:46 - 22-May-26 |
| Buy* | 15 | $152.42 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
10:52:41 - 22-May-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 15 | $152.39 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 1 | $152.36 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 20 | $152.34 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 3 | $152.34 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 5 | $152.37 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 40 | $152.34 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 60 | $152.34 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 40 | $152.35 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $152.37 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 40 | $152.40 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 60 | $152.40 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 40 | $152.41 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 5 | $152.47 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 15 | $152.50 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 11 | $152.54 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 19 | $152.54 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 22 | $152.54 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
10:51:50 - 22-May-26 |
| Sell* | 100 | $152.60 | Automatic Execution |
10:51:50 - 22-May-26 |
| Sell* | 2 | $152.60 | Automatic Execution |
10:51:50 - 22-May-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
10:51:50 - 22-May-26 |
| Buy* | 8 | $152.76 | Automatic Execution |
10:51:50 - 22-May-26 |
| Buy* | 14 | $152.75 | Automatic Execution |
10:51:50 - 22-May-26 |
| Buy* | 240 | $152.735 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 7 | $152.72 | Automatic Execution |
10:51:46 - 22-May-26 |
| Sell* | 1 | $152.74 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 100 | $152.73 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $152.72 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 10 | $152.70 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $152.69 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $152.70 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 6 | $152.70 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 13 | $152.70 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $152.70 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $152.69 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 50 | $152.51 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 50 | $152.51 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 15 | $152.51 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 40 | $152.51 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 5 | $152.52 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 12 | $152.52 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 10 | $152.52 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 7 | $152.52 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 11 | $152.52 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 11 | $152.57 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 7 | $152.57 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 90 | $152.51 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 10 | $152.52 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 50 | $152.53 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 50 | $152.53 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $152.55 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 1 | $152.58 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 10 | $152.60 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 500 | $152.70 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 52 | $152.69 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 8 | $152.74 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 5 | $152.74 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 100 | $152.74 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 50 | $152.81 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 50 | $152.81 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 2 | $152.80 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 3 | $152.80 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 40 | $152.81 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 10 | $152.81 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 33 | $152.90 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 67 | $152.90 | Automatic Execution |
10:51:16 - 22-May-26 |
| Sell* | 14 | $152.93 | Automatic Execution |
10:51:16 - 22-May-26 |
| Sell* | 100 | $152.95 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 99 | $153.00 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 7 | $153.00 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 7 | $153.00 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 4 | $152.955 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 30 | $152.95 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 8 | $153.01 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 20 | $153.00 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 15 | $153.00 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 50 | $153.05 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 50 | $153.05 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 150 | $153.10 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 150 | $153.10 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 150 | $153.10 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 150 | $153.10 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 100 | $153.115 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 1 | $153.06 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 1 | $153.09 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 1 | $153.06 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 2 | $153.10 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 100 | $153.115 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 100 | $153.115 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 7 | $153.19 | Automatic Execution |
10:50:52 - 22-May-26 |
| Buy* | 6 | $153.22 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 5 | $153.18 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 200 | $153.19 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
10:50:29 - 22-May-26 |
| Buy* | 8 | $153.26 | Automatic Execution |
10:50:29 - 22-May-26 |
| Buy* | 50 | $153.24 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 3 | $153.21 | Automatic Execution |
10:50:29 - 22-May-26 |
| Unknown* | 50 | $153.24 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 20 | $153.24 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
10:50:14 - 22-May-26 |
| Sell* | 5 | $153.25 | Automatic Execution |
10:50:14 - 22-May-26 |
| Sell* | 8 | $153.25 | Automatic Execution |
10:50:14 - 22-May-26 |
| Sell* | 79 | $153.31 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 1 | $153.34 | Automatic Execution |
10:50:11 - 22-May-26 |
| Buy* | 10 | $153.34 | Automatic Execution |
10:50:11 - 22-May-26 |
| Sell* | 9 | $153.29 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 1 | $153.30 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 100 | $153.30 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 122 | $153.30 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 100 | $153.33 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 89 | $153.33 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 80 | $153.30 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 30 | $153.25 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 71 | $153.25 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 30 | $153.25 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 100 | $153.26 | Automatic Execution |
10:49:58 - 22-May-26 |
| Unknown* | 120 | $153.30 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 150 | $153.26 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 50 | $153.26 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 4 | $153.27 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 50 | $153.28 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 10 | $153.37 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 5 | $153.37 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 100 | $153.31 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 100 | $153.31 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 4 | $153.30 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 50 | $153.30 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 5 | $153.30 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 6 | $153.28 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 1 | $153.265 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 3 | $153.24 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 1 | $153.23 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 100 | $153.24 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 100 | $153.21 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 6 | $153.22 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 5 | $153.16 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 16 | $153.16 | Automatic Execution |
10:49:41 - 22-May-26 |
| Unknown* | 41 | $153.09 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 100 | $153.10 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 10 | $153.10 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 19 | $153.07 | Automatic Execution |
10:49:29 - 22-May-26 |
| Sell* | 99 | $153.07 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:49:16 - 22-May-26 |
| Buy* | 8 | $153.11 | Automatic Execution |
10:49:16 - 22-May-26 |
| Buy* | 100 | $153.11 | Automatic Execution |
10:49:16 - 22-May-26 |
| Buy* | 100 | $153.11 | Automatic Execution |
10:49:16 - 22-May-26 |
| Buy* | 8 | $153.10 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 20 | $153.07 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 12 | $153.07 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 20 | $153.06 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 80 | $153.06 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 60 | $153.06 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 1 | $153.06 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 20 | $153.06 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 59 | $153.07 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 78 | $153.07 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 22 | $153.07 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 78 | $153.07 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 22 | $153.07 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 8 | $153.10 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 96 | $153.10 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 100 | $153.07 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 1 | $153.04 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 9 | $153.02 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 1 | $153.02 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 5 | $153.02 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $153.02 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 41 | $153.02 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $153.02 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 1 | $152.99 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 13 | $152.99 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $152.97 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 52 | $152.97 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 9 | $152.95 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 100 | $152.95 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 100 | $152.92 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 100 | $152.92 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 60 | $152.85 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 2 | $152.85 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 2 | $152.85 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 10 | $152.90 | Automatic Execution |
10:48:40 - 22-May-26 |
| Sell* | 4 | $152.75 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 2 | $152.82 | Automatic Execution |
10:48:35 - 22-May-26 |
| Buy* | 1 | $152.82 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 1 | $152.81 | Automatic Execution |
10:48:27 - 22-May-26 |
| Buy* | 25 | $152.80 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 6 | $152.79 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 1 | $152.80 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 1 | $152.80 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 2 | $152.64 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 2 | $152.65 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 100 | $152.76 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 100 | $152.76 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 5 | $152.79 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 11 | $152.79 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 5 | $152.77 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 27 | $152.77 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 1 | $152.69 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 19 | $152.69 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 30 | $152.69 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 35 | $152.69 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 20 | $152.69 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 30 | $152.69 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 35 | $152.69 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 15 | $152.69 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 1 | $152.69 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 15 | $152.69 | Automatic Execution |
10:47:57 - 22-May-26 |
| Buy* | 1 | $152.73 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 1 | $152.69 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $152.76 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 8 | $152.74 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 7 | $152.74 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $152.66 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 3 | $152.60 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 1 | $152.63 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 1 | $152.64 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 120 | $152.685 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 25 | $152.75 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 1 | $152.75 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 100 | $152.75 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 75 | $152.75 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 25 | $152.76 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 25 | $152.76 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 32 | $152.76 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 19 | $152.80 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 3 | $152.81 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 5 | $152.82 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 100 | $152.83 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 100 | $152.85 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 9 | $152.86 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 4 | $152.86 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 30 | $152.89 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 2 | $152.90 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 100 | $152.96 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 44 | $152.95 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 56 | $152.95 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 19 | $152.96 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 25 | $152.96 | Automatic Execution |
10:46:53 - 22-May-26 |
| Unknown* | 1 | $153.00 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 13 | $153.01 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 2 | $152.99 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 93 | $153.01 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 63 | $153.01 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 37 | $153.01 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 63 | $153.01 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 7 | $153.01 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 30 | $153.01 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 7 | $153.01 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 100 | $152.98 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 7 | $152.98 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 1 | $152.98 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 100 | $152.97 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 50 | $152.98 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 100 | $152.97 | Automatic Execution |
10:46:39 - 22-May-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 32 | $152.92 | Automatic Execution |
10:46:38 - 22-May-26 |
| Sell* | 1 | $152.92 | Automatic Execution |
10:46:38 - 22-May-26 |
| Sell* | 8 | $152.92 | Automatic Execution |
10:46:38 - 22-May-26 |
| Sell* | 10 | $152.92 | Automatic Execution |
10:46:38 - 22-May-26 |
| Sell* | 1 | $152.955 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 18 | $152.96 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 17 | $153.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 15 | $153.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 20 | $153.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 3 | $153.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $153.01 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 90 | $153.03 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 5 | $153.03 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 5 | $153.03 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 39 | $153.01 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 200 | $153.06 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 63 | $153.08 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 100 | $153.075 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 93 | $153.08 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 7 | $153.08 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 28 | $153.08 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 11 | $153.14 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 10 | $153.05 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 31 | $153.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 19 | $153.05 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 50 | $153.05 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 50 | $153.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 50 | $153.05 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 5 | $153.08 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 5 | $153.08 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 10 | $153.09 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 5 | $153.07 | Automatic Execution |
10:46:08 - 22-May-26 |
| Buy* | 1 | $153.07 | Automatic Execution |
10:46:08 - 22-May-26 |
| Buy* | 10 | $153.07 | Automatic Execution |
10:46:08 - 22-May-26 |
| Buy* | 10 | $153.08 | Automatic Execution |
10:46:08 - 22-May-26 |
| Buy* | 100 | $153.08 | Automatic Execution |
10:46:08 - 22-May-26 |
| Buy* | 10 | $153.07 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 3 | $153.04 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 97 | $153.04 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 3 | $153.05 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 2 | $153.07 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 60 | $153.085 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 40 | $153.10 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 60 | $153.10 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 40 | $153.10 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 60 | $153.10 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 40 | $153.11 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 100 | $153.11 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 100 | $153.11 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 100 | $153.11 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 100 | $153.145 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 40 | $153.12 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 60 | $153.12 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 40 | $153.13 | Automatic Execution |
10:45:58 - 22-May-26 |
| Unknown* | 20 | $153.16 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 71 | $153.20 | Automatic Execution |
10:45:58 - 22-May-26 |
| Unknown* | 8 | $153.185 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 100 | $153.19 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 1 | $153.18 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 20 | $153.18 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 10 | $153.18 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 1 | $153.18 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 8 | $153.18 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 100 | $153.15 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 12 | $153.15 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 28 | $153.15 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 12 | $153.15 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 160 | $153.15 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 40 | $153.16 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 37 | $153.14 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 14 | $153.15 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 23 | $153.15 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 50 | $153.17 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 18 | $153.18 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 12 | $153.16 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 12 | $153.17 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 23 | $153.19 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 18 | $153.19 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 41 | $153.18 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 224 | $153.15 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 60 | $153.15 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 20 | $153.15 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 240 | $153.17 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 5 | $153.17 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 50 | $153.195 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 41 | $153.195 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 10 | $153.24 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 1 | $153.17 | Automatic Execution |
10:45:26 - 22-May-26 |
| Unknown* | 200 | $153.22 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 28 | $153.23 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 2 | $153.17 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 20 | $153.23 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 5 | $153.18 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 52 | $153.23 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 3 | $153.25 | Automatic Execution |
10:45:25 - 22-May-26 |
| Sell* | 97 | $153.25 | Automatic Execution |
10:45:25 - 22-May-26 |
| Buy* | 100 | $153.26 | Automatic Execution |
10:45:25 - 22-May-26 |
| Sell* | 99 | $153.24 | Automatic Execution |
10:45:25 - 22-May-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
10:45:25 - 22-May-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
10:45:25 - 22-May-26 |
| Sell* | 6 | $153.24 | Automatic Execution |
10:45:25 - 22-May-26 |
| Buy* | 20 | $149.59 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 100 | $149.56 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 33 | $149.50 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 82 | $149.75 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 18 | $149.71 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 8 | $149.68 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 13 | $149.68 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 11 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 56 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 20 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 10 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 20 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 5 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 29 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 5 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 17 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 133 | $149.45 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 5 | $149.46 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 2 | $149.46 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 8 | $149.50 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 12 | $149.50 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 7 | $149.50 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 2 | $149.50 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 6 | $149.50 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 12 | $149.50 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 5 | $149.50 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 66 | $149.57 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 28 | $149.57 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 6 | $149.61 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 5 | $149.66 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 6 | $149.63 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 5 | $149.72 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 6 | $149.72 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 94 | $149.66 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 6 | $149.66 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 6 | $149.67 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 12 | $149.60 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 34 | $149.70 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 3 | $149.81 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 30 | $149.70 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 4 | $149.70 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 13 | $149.75 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 12 | $149.75 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 87 | $149.75 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 8 | $149.75 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 20 | $149.75 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 52 | $149.75 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 40 | $149.76 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 100 | $149.76 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 6 | $150.01 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 35 | $149.75 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 65 | $149.76 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 35 | $149.76 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 72 | $149.88 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 28 | $149.88 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 8 | $149.89 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 7 | $149.89 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 56 | $149.88 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 44 | $149.88 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 34 | $149.97 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 6 | $149.88 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 94 | $149.88 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 3 | $149.89 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 97 | $149.89 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 4 | $150.17 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $149.91 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 2 | $150.07 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 38 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 962 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 70 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 10 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 70 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 4 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 600 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 16 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 240 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 10 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 50 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 10 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 10 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 10 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 7 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 30 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 10 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 40 | $150.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 20 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 6 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 9 | $150.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 3 | $150.05 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 5 | $150.06 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 58 | $150.08 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 42 | $150.08 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 5 | $150.08 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 9 | $150.09 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 5 | $150.10 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 5 | $150.50 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 5 | $150.50 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 15 | $150.50 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 1 | $150.40 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 8 | $150.37 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 5 | $150.25 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 12 | $150.30 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 20 | $150.32 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 7 | $150.50 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 21 | $150.26 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 5 | $150.50 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 12 | $150.50 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 12 | $150.50 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 74 | $150.50 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 5 | $150.60 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 62 | $150.50 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 5 | $150.755 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $150.60 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 66 | $150.63 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 34 | $150.71 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 12 | $150.54 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 12 | $150.54 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 10 | $150.58 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 24 | $150.55 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 9 | $150.60 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 20 | $150.60 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 20 | $150.60 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 5 | $150.72 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 99 | $150.70 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 1 | $150.70 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 5 | $150.66 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 80 | $150.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 20 | $150.27 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 20 | $150.30 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $150.41 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 35 | $150.27 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 42 | $150.27 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 5 | $150.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 3 | $150.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 22 | $150.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $150.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 5 | $150.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $150.60 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $150.56 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $150.56 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $150.55 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $150.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $150.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $150.56 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $150.55 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 80 | $150.55 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $150.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 91 | $150.16 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 9 | $150.16 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 31 | $150.16 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 31 | $150.43 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 3 | $150.43 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 3 | $150.43 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 3 | $150.43 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 3 | $150.43 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 15 | $150.51 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 11 | $150.51 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 100 | $150.51 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 8 | $150.51 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 60 | $150.16 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 1 | $150.40 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 6 | $150.40 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 5 | $150.40 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 20 | $150.34 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 6 | $150.16 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 34 | $150.15 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 66 | $150.18 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 34 | $150.18 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 8 | $150.25 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 100 | $150.40 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 5 | $151.47 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 100 | $150.40 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 50 | $151.47 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 20 | $150.27 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 7 | $151.47 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 20 | $150.26 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 50 | $151.47 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 80 | $150.26 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 50 | $151.47 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 20 | $150.28 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 3 | $151.54 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 100 | $150.31 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 2 | $150.24 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 1 | $150.24 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 1 | $151.545 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 2 | $150.31 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 13 | $151.61 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 10 | $151.54 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 4 | $150.33 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 2 | $151.54 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 988 | $151.54 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 53 | $150.45 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 120 | $151.55 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 47 | $150.45 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 12 | $151.66 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 53 | $150.45 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 3 | $150.45 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 38 | $151.66 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 3 | $150.45 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 8 | $151.69 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 3 | $150.47 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 4 | $151.69 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 3 | $150.47 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 49 | $151.62 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 3 | $150.47 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 1 | $151.62 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 3 | $150.47 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 8 | $150.47 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 3 | $151.58 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 12 | $151.54 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 3 | $150.47 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 11 | $151.58 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 9 | $151.54 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 5 | $150.47 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 22 | $151.58 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 28 | $151.53 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 3 | $150.47 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 2 | $150.39 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 72 | $151.58 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 72 | $151.53 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 208 | $150.45 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 16 | $151.53 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 10 | $151.50 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 5 | $150.50 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 33 | $151.50 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 6 | $150.50 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 23 | $151.50 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 50 | $151.45 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 1,000 | $150.70 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 2 | $151.44 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 1 | $150.80 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 150 | $151.50 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $151.39 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 1 | $150.80 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 7 | $151.50 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 60 | $151.35 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 1 | $150.75 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 12 | $151.50 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 5 | $151.35 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 1 | $150.75 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 5 | $151.50 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 9 | $151.35 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 3 | $150.52 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 10 | $151.32 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 6 | $150.52 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 2 | $151.51 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 10 | $151.32 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 6 | $150.52 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $151.27 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 6 | $150.52 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 7 | $151.19 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 6 | $150.52 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 50 | $151.90 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 6 | $150.52 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 100 | $151.87 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 3 | $151.25 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 76 | $150.52 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 8 | $151.88 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 5 | $151.285 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 24 | $150.54 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 42 | $151.88 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 10 | $151.285 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 76 | $150.54 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 8 | $151.87 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 37 | $151.40 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 100 | $150.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 42 | $151.87 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 12 | $151.40 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 100 | $150.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 50 | $151.87 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 12 | $151.40 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 1 | $150.75 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 1 | $150.75 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 2 | $151.50 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 6 | $150.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 79 | $151.63 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 61 | $151.47 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 4 | $150.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 31 | $151.66 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 2 | $150.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 69 | $151.66 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 10 | $151.42 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $150.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 2 | $150.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 36 | $151.66 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 50 | $151.39 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 4 | $150.82 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 60 | $151.66 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 50 | $151.39 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 9 | $150.82 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 60 | $151.66 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 3 | $151.39 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 87 | $150.82 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 40 | $151.66 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 35 | $151.39 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 20 | $151.66 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $151.38 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 38 | $150.62 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 5 | $151.67 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 3 | $151.37 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 38 | $150.53 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 20 | $151.67 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 60 | $151.36 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 62 | $150.62 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 36 | $151.35 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 20 | $150.53 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 4 | $151.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 64 | $151.35 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 38 | $150.53 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 6 | $151.35 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 38 | $150.63 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 6 | $151.79 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 10 | $151.35 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 1 | $150.63 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 14 | $151.35 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 80 | $150.53 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 33 | $151.80 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 10 | $151.34 | Automatic Execution |
10:20:21 - 22-May-26 |
| Sell* | 2 | $150.63 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 22 | $151.80 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 10 | $151.29 | Automatic Execution |
10:20:15 - 22-May-26 |
| Sell* | 20 | $150.53 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 22 | $151.80 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 1 | $151.29 | Automatic Execution |
10:20:15 - 22-May-26 |
| Sell* | 2 | $150.63 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 22 | $151.80 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
10:20:09 - 22-May-26 |
| Sell* | 100 | $150.63 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 60 | $151.22 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 1 | $150.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 22 | $151.80 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 33 | $151.20 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 100 | $150.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 11 | $151.82 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 20 | $150.54 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 11 | $151.25 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 80 | $150.54 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 21 | $151.85 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 10 | $151.37 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 20 | $150.58 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 2 | $151.93 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 1 | $151.33 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 30 | $150.775 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 1 | $151.85 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 10 | $151.34 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 50 | $150.775 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 1 | $151.85 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $151.34 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 12 | $150.58 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 5 | $151.88 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 100 | $151.34 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 97 | $150.52 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 10 | $151.34 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $150.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 4 | $151.87 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 2 | $151.34 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 20 | $150.77 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 24 | $151.86 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 10 | $151.33 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 80 | $150.77 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 12 | $151.86 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 50 | $151.25 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 20 | $150.77 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 12 | $151.86 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 50 | $151.26 | Automatic Execution |
10:19:09 - 22-May-26 |
| Sell* | 100 | $150.67 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $151.86 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 48 | $151.34 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 15 | $150.68 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $151.89 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 59 | $151.24 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 85 | $150.68 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $151.91 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 12 | $151.24 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 20 | $150.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 20 | $151.29 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 40 | $150.895 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 2 | $151.96 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 3 | $151.24 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 60 | $150.895 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 4 | $151.96 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 50 | $151.29 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 40 | $150.895 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 77 | $151.93 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 6 | $151.36 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 60 | $150.895 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 21 | $151.93 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 5 | $151.39 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 62 | $150.70 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 10 | $151.92 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 1 | $151.39 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 100 | $150.70 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 283 | $151.50 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 38 | $150.70 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $151.90 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 17 | $151.50 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 100 | $150.68 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 15 | $151.89 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 100 | $150.67 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 12 | $151.89 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 3 | $151.55 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 50 | $150.67 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 17 | $151.87 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 40 | $151.50 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 50 | $150.67 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 10 | $151.86 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 40 | $151.51 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 50 | $150.69 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 3 | $151.83 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 20 | $151.54 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 20 | $151.02 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $151.80 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 3 | $151.56 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 38 | $150.96 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 50 | $151.83 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $151.80 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 100 | $150.83 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 4 | $151.83 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 10 | $151.58 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 100 | $150.97 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 4 | $151.80 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 10 | $151.59 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 21 | $151.00 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 4 | $151.80 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 7 | $151.55 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 21 | $151.00 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $151.80 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 3 | $151.55 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 5 | $150.78 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 7 | $151.83 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 22 | $151.55 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 1 | $150.78 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 3 | $150.81 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 3 | $151.83 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 12 | $151.51 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 54 | $151.86 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 2 | $150.78 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 7 | $151.89 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 1 | $150.78 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 200 | $151.95 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 113 | $151.96 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 5 | $151.52 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 666 | $151.96 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 2 | $150.86 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 721 | $151.96 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 25 | $152.04 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 12 | $151.51 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 38 | $151.04 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 11 | $152.07 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 9 | $151.51 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 2 | $150.87 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 9 | $152.07 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 3 | $151.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Buy* | 21 | $151.03 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 37 | $152.08 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 5 | $151.55 | Automatic Execution |
10:17:56 - 22-May-26 |
| Sell* | 8 | $150.87 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 30 | $152.08 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 10 | $151.58 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 2 | $150.87 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 10 | $151.98 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 100 | $151.59 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 2 | $150.87 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 11 | $151.98 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 10 | $151.59 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 11 | $151.98 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 5 | $150.87 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 5 | $151.98 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 2 | $150.87 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 11 | $151.98 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 2 | $151.54 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 14 | $151.57 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 20 | $151.03 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
09:49:26 - 22-May-26 |
| Unknown* | 4 | $151.61 | Automatic Execution |
10:17:29 - 22-May-26 |
| Sell* | 34 | $150.98 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 38 | $152.07 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 5 | $151.62 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 2 | $150.98 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 39 | $152.00 | Automatic Execution |
09:49:19 - 22-May-26 |
| Sell* | 15 | $151.63 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 2 | $151.15 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:49:19 - 22-May-26 |
| Sell* | 12 | $151.70 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 2 | $150.87 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 30 | $151.67 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 2 | $150.98 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 1 | $151.67 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 8 | $150.95 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
09:49:19 - 22-May-26 |
| Sell* | 50 | $151.63 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 42 | $152.00 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 17 | $151.63 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 2 | $150.95 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 5 | $152.02 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 50 | $151.63 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 2 | $150.95 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 1 | $151.67 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 7 | $151.15 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $152.01 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 30 | $151.765 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 2 | $151.15 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $152.01 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 28 | $151.82 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 22 | $152.04 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 28 | $151.80 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 16 | $152.04 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 5 | $151.80 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 2 | $151.15 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 8 | $151.98 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 28 | $151.79 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 19 | $150.91 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 8 | $151.96 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 5 | $151.15 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 28 | $151.82 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 2 | $151.15 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 3 | $152.01 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 5 | $151.80 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 15 | $151.99 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 28 | $151.79 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 6 | $151.97 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 15 | $151.76 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 100 | $150.82 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $151.98 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 4 | $151.73 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 5 | $150.91 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 14 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 5 | $151.72 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 1 | $150.91 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 15 | $151.72 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 5 | $150.93 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 2 | $152.02 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 5 | $151.74 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 2 | $150.93 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 5 | $152.02 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $151.74 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 2 | $150.93 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 8 | $152.02 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 92 | $151.78 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 11 | $150.99 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 5 | $152.02 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 50 | $151.78 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 1 | $150.91 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 5 | $152.02 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 6 | $151.78 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 1 | $150.91 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 3 | $152.02 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 20 | $151.78 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 9 | $150.99 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 5 | $152.02 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 6 | $151.78 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 4 | $150.93 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 20 | $151.78 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 2 | $150.93 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 6 | $151.98 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 6 | $151.78 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 2 | $150.93 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 5 | $152.01 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 6 | $151.73 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 6 | $151.15 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 48 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 8 | $151.73 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 100 | $150.94 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 8 | $151.75 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 10 | $151.07 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 13 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 6 | $151.75 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 3 | $151.41 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 3 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 10 | $151.82 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 20 | $151.34 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1,000 | $151.80 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 19 | $151.29 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 20 | $151.85 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 100 | $151.29 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 500 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 41 | $151.39 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 60 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 9 | $151.83 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 100 | $151.29 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 50 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 91 | $151.83 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 81 | $151.29 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 20 | $151.86 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 80 | $151.385 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 100 | $151.84 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 20 | $151.26 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 8 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 20 | $151.84 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 19 | $151.18 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 50 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 30 | $151.84 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 100 | $151.18 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 10 | $151.85 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 81 | $151.18 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 100 | $151.85 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 100 | $151.18 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 18 | $151.98 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 3 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 4 | $151.17 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 2 | $151.88 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 47 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 8 | $151.08 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 30 | $151.86 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 11 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 12 | $151.08 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 11 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 12 | $151.83 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 70 | $151.17 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 11 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 8 | $151.83 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 100 | $151.17 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 24 | $151.85 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 11 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 81 | $151.17 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 14 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 100 | $151.83 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 100 | $151.17 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 14 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 26 | $151.80 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 10 | $151.38 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 86 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 50 | $151.535 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 20 | $151.38 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 37 | $151.56 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $151.17 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 200 | $151.55 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 50 | $150.96 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 10 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 50 | $150.96 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 10 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 40 | $151.56 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 20 | $150.98 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 10 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 28 | $151.24 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 1 | $151.75 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 20 | $151.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 9 | $151.70 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 50 | $150.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 3 | $151.70 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 50 | $150.62 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 38 | $151.87 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $151.775 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 50 | $150.69 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 100 | $150.61 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 309 | $151.87 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 70 | $151.75 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 15 | $150.59 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 20 | $150.67 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 20 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 250 | $151.67 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 69 | $150.70 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 20 | $150.70 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 20 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 150 | $151.67 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 82 | $150.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 100 | $151.59 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 100 | $150.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 98 | $151.58 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 18 | $150.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 20 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 2 | $151.58 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 11 | $150.70 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 17 | $151.58 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 6 | $150.75 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $151.885 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 5 | $151.56 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 100 | $150.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 125 | $151.50 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 100 | $150.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 100 | $150.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 17 | $151.85 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 5 | $151.46 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 4 | $150.75 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 9 | $151.83 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 2 | $151.50 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 50 | $150.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $151.84 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 5 | $151.49 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 50 | $150.66 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 14 | $151.87 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 54 | $150.85 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $151.87 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 1 | $151.39 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 100 | $150.85 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 33 | $151.87 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 6 | $150.99 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 33 | $151.87 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 12 | $150.99 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 28 | $151.87 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 100 | $151.34 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 5 | $151.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 5 | $151.87 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 1 | $151.30 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 8 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $151.89 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 22 | $151.30 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 8 | $151.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 72 | $151.87 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 39 | $151.30 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 7 | $151.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $151.91 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 39 | $151.30 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 6 | $151.15 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $151.91 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 2 | $151.30 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $151.235 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $151.92 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 12 | $151.30 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 5 | $151.21 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 2 | $151.92 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 25 | $151.30 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 7 | $151.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $151.92 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 9 | $151.23 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 6 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 5 | $151.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $151.20 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 8 | $151.92 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 10 | $151.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 5 | $151.20 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 20 | $151.92 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 3 | $151.62 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 2 | $151.20 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 10 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 10 | $151.74 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $151.17 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 30 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $151.08 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 26 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $151.09 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 30 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 26 | $151.64 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 240 | $151.10 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 13 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 26 | $151.64 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 18 | $151.11 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 13 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 23 | $151.66 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 100 | $151.135 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 13 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 17 | $151.63 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 240 | $151.14 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 12 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 15 | $151.595 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $151.19 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 3 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 50 | $151.59 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $151.19 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 3 | $151.50 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 2 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 6 | $151.51 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $151.22 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 12 | $151.94 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 3 | $151.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 50 | $151.22 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $151.97 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 200 | $151.19 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $151.98 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $151.24 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 4 | $152.00 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $151.25 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 1 | $151.46 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $151.25 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 60 | $151.27 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 6 | $151.93 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 1 | $151.82 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 3 | $151.26 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 20 | $152.07 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 11 | $151.85 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 8 | $152.07 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 89 | $151.85 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $151.25 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 5 | $152.07 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 8 | $152.06 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $151.24 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 10 | $152.07 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 1 | $151.95 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 150 | $151.21 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 14 | $152.15 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $152.02 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 50 | $151.23 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 6 | $152.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 100 | $151.22 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 5 | $152.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $152.02 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 100 | $151.22 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 38 | $152.04 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 12 | $151.10 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 10 | $152.04 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $151.10 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 36 | $152.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 64 | $152.04 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 2 | $151.14 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 64 | $152.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 6 | $152.10 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 1 | $152.31 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 13 | $152.10 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 100 | $151.10 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 2 | $152.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $152.095 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 31 | $151.10 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 11 | $152.04 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 9 | $152.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 1 | $152.08 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 120 | $152.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 76 | $151.12 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 2 | $152.10 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 10 | $151.90 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 22 | $151.17 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 13 | $152.10 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 9 | $151.95 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $151.19 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 3 | $152.28 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $152.11 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 100 | $151.25 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 10 | $152.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4 | $152.14 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 50 | $151.25 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 175 | $152.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $152.14 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 90 | $151.26 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 50 | $152.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $152.14 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 10 | $151.25 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 90 | $151.25 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 150 | $151.25 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 44 | $152.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 11 | $151.18 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 45 | $152.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 11 | $151.18 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 23 | $151.18 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 15 | $152.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $151.20 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 13 | $152.31 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 12 | $151.27 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $152.44 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $151.27 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 4 | $152.28 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4 | $151.29 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 150 | $152.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $151.26 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 1 | $152.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $151.26 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 2 | $152.165 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $152.30 | Ordinary |
09:29:57 - 22-May-26 |
| Buy* | 10 | $152.21 | Ordinary |
09:29:42 - 22-May-26 |
| Buy* | 4 | $152.20 | Ordinary |
09:29:37 - 22-May-26 |
| Buy* | 80 | $152.23 | Ordinary |
09:29:33 - 22-May-26 |
| Buy* | 4 | $152.17 | Ordinary |
09:29:32 - 22-May-26 |
| Sell* | 1 | $151.87 | Ordinary |
09:29:28 - 22-May-26 |
| Sell* | 1 | $151.89 | Ordinary |
09:29:28 - 22-May-26 |
| Sell* | 1 | $151.89 | Ordinary |
09:29:28 - 22-May-26 |
| Buy* | 1 | $152.21 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 5 | $152.20 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 19 | $152.20 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 9 | $152.13 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 20 | $152.13 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 14 | $152.13 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 28 | $152.13 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 5 | $152.13 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 5 | $152.13 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 38 | $152.13 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 1 | $152.13 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 80 | $152.13 | Ordinary |
09:29:04 - 22-May-26 |
| Sell* | 13 | $152.01 | Ordinary |
09:29:04 - 22-May-26 |
| Sell* | 19 | $152.01 | Ordinary |
09:29:04 - 22-May-26 |
| Sell* | 13 | $152.01 | Ordinary |
09:29:04 - 22-May-26 |
| Sell* | 1 | $151.88 | Ordinary |
09:28:27 - 22-May-26 |
| Sell* | 1 | $151.88 | Ordinary |
09:28:27 - 22-May-26 |
| Sell* | 1 | $151.88 | Ordinary |
09:28:27 - 22-May-26 |
| Buy* | 1 | $151.95 | Ordinary |
09:28:27 - 22-May-26 |
| Buy* | 1 | $151.95 | Ordinary |
09:28:27 - 22-May-26 |
| Buy* | 1 | $151.95 | Ordinary |
09:28:27 - 22-May-26 |
| Buy* | 2 | $151.95 | Ordinary |
09:28:27 - 22-May-26 |
| Buy* | 1 | $151.95 | Ordinary |
09:28:27 - 22-May-26 |
| Buy* | 1 | $151.95 | Ordinary |
09:28:27 - 22-May-26 |
| Buy* | 15 | $151.99 | Ordinary |
09:28:16 - 22-May-26 |
| Buy* | 7 | $151.98 | Ordinary |
09:28:16 - 22-May-26 |
| Buy* | 1 | $151.98 | Ordinary |
09:27:57 - 22-May-26 |
| Buy* | 1 | $151.99 | Ordinary |
09:27:54 - 22-May-26 |
| Sell* | 20 | $152.01 | Ordinary |
09:27:48 - 22-May-26 |
| Sell* | 2 | $152.00 | Ordinary |
09:25:25 - 22-May-26 |
| Buy* | 10 | $152.20 | Ordinary |
09:24:39 - 22-May-26 |
| Buy* | 5 | $152.20 | Ordinary |
09:24:27 - 22-May-26 |
| Sell* | 59 | $151.81 | Ordinary |
09:22:15 - 22-May-26 |
| Sell* | 15 | $151.83 | Ordinary |
09:22:15 - 22-May-26 |
| Sell* | 5 | $151.91 | Ordinary |
09:22:05 - 22-May-26 |
| Sell* | 5 | $151.91 | Ordinary |
09:22:05 - 22-May-26 |
| Buy* | 5 | $151.98 | Ordinary |
09:22:05 - 22-May-26 |
| Buy* | 5 | $151.98 | Ordinary |
09:22:05 - 22-May-26 |
| Buy* | 5 | $151.98 | Ordinary |
09:22:05 - 22-May-26 |
| Buy* | 15 | $152.20 | Ordinary |
09:22:02 - 22-May-26 |
| Buy* | 1 | $152.20 | Ordinary |
09:22:02 - 22-May-26 |
| Buy* | 10 | $152.18 | Ordinary |
09:22:02 - 22-May-26 |
| Buy* | 100 | $152.14 | Ordinary |
09:22:02 - 22-May-26 |
| Buy* | 9 | $152.10 | Ordinary |
09:22:02 - 22-May-26 |
| Buy* | 65 | $152.05 | Ordinary |
09:22:02 - 22-May-26 |
| Buy* | 100 | $152.04 | Ordinary |
09:22:02 - 22-May-26 |
| Buy* | 100 | $152.03 | Ordinary |
09:22:02 - 22-May-26 |
| Buy* | 1 | $152.01 | Ordinary |
09:21:57 - 22-May-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:21:57 - 22-May-26 |
| Buy* | 5 | $151.99 | Ordinary |
09:21:30 - 22-May-26 |
| Buy* | 5 | $151.99 | Ordinary |
09:21:30 - 22-May-26 |
| Buy* | 12 | $152.09 | Ordinary |
09:20:57 - 22-May-26 |
| Buy* | 15 | $152.00 | Ordinary |
09:20:57 - 22-May-26 |
| Buy* | 15 | $152.00 | Ordinary |
09:20:57 - 22-May-26 |
| Buy* | 15 | $151.97 | Ordinary |
09:20:57 - 22-May-26 |
| Buy* | 4 | $151.98 | Ordinary |
09:20:38 - 22-May-26 |
| Buy* | 1 | $152.00 | Ordinary |
09:19:33 - 22-May-26 |
| Sell* | 28 | $152.00 | Ordinary |
09:19:33 - 22-May-26 |
| Buy* | 5 | $152.01 | Ordinary |
09:19:31 - 22-May-26 |
| Sell* | 10 | $152.00 | Ordinary |
09:19:31 - 22-May-26 |
| Buy* | 4 | $152.01 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 5 | $152.01 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 8 | $152.00 | Ordinary |
09:18:52 - 22-May-26 |
| Sell* | 80 | $151.74 | Ordinary |
09:18:05 - 22-May-26 |
| Sell* | 20 | $151.79 | Ordinary |
09:18:05 - 22-May-26 |
| Buy* | 5 | $152.01 | Ordinary |
09:16:23 - 22-May-26 |
| Buy* | 5 | $152.01 | Ordinary |
09:16:23 - 22-May-26 |
| Buy* | 15 | $152.03 | Ordinary |
09:15:54 - 22-May-26 |
| Buy* | 15 | $152.04 | Ordinary |
09:15:54 - 22-May-26 |
| Buy* | 5 | $152.01 | Ordinary |
09:14:01 - 22-May-26 |
| Buy* | 5 | $151.97 | Ordinary |
09:14:01 - 22-May-26 |
| Sell* | 100 | $152.00 | Ordinary |
09:14:01 - 22-May-26 |
| Sell* | 1 | $152.07 | Ordinary |
09:13:52 - 22-May-26 |
| Buy* | 3 | $152.20 | Ordinary |
09:13:45 - 22-May-26 |
| Buy* | 13 | $152.18 | Ordinary |
09:13:45 - 22-May-26 |
| Buy* | 1 | $152.05 | Ordinary |
09:13:45 - 22-May-26 |
| Sell* | 5 | $152.00 | Ordinary |
09:13:28 - 22-May-26 |
| Buy* | 15 | $151.96 | Ordinary |
09:12:30 - 22-May-26 |
| Buy* | 10 | $151.86 | Ordinary |
09:10:45 - 22-May-26 |
| Buy* | 8 | $152.00 | Ordinary |
09:10:26 - 22-May-26 |
| Buy* | 1 | $152.00 | Ordinary |
09:10:26 - 22-May-26 |
| Buy* | 5 | $151.91 | Ordinary |
09:10:26 - 22-May-26 |
| Buy* | 5 | $151.93 | Ordinary |
09:10:26 - 22-May-26 |
| Buy* | 5 | $151.93 | Ordinary |
09:10:26 - 22-May-26 |
| Buy* | 5 | $151.91 | Ordinary |
09:10:26 - 22-May-26 |
| Buy* | 5 | $151.95 | Ordinary |
09:10:25 - 22-May-26 |
| Buy* | 5 | $151.93 | Ordinary |
09:10:25 - 22-May-26 |
| Buy* | 5 | $151.95 | Ordinary |
09:10:25 - 22-May-26 |
| Buy* | 5 | $151.93 | Ordinary |
09:10:25 - 22-May-26 |
| Buy* | 5 | $151.95 | Ordinary |
09:10:25 - 22-May-26 |
| Buy* | 15 | $151.88 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 1 | $151.98 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 5 | $151.83 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 5 | $151.82 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 15 | $151.80 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 40 | $151.81 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 15 | $151.80 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 15 | $151.79 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 15 | $151.78 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 15 | $151.77 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 20 | $151.79 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 15 | $151.79 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 20 | $151.77 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 15 | $151.76 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 15 | $151.75 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 20 | $151.84 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 15 | $151.83 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 15 | $151.80 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 15 | $151.79 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 20 | $151.75 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 10 | $151.77 | Ordinary |
09:10:09 - 22-May-26 |
| Buy* | 10 | $151.77 | Ordinary |
09:10:09 - 22-May-26 |
| Sell* | 10 | $151.75 | Ordinary |
09:10:09 - 22-May-26 |
| Buy* | 20 | $151.74 | Ordinary |
09:10:09 - 22-May-26 |
| Buy* | 20 | $151.70 | Ordinary |
09:10:09 - 22-May-26 |
| Sell* | 5 | $151.65 | Ordinary |
09:10:07 - 22-May-26 |
| Buy* | 30 | $151.55 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 20 | $151.55 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 30 | $151.55 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 20 | $151.55 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 13 | $151.48 | Ordinary |
09:08:58 - 22-May-26 |
| Sell* | 5 | $151.31 | Ordinary |
09:08:46 - 22-May-26 |
| Sell* | 5 | $151.36 | Ordinary |
09:08:39 - 22-May-26 |
| Buy* | 1 | $151.48 | Ordinary |
09:07:13 - 22-May-26 |
| Buy* | 1 | $151.48 | Ordinary |
09:06:59 - 22-May-26 |
| Buy* | 15 | $151.43 | Ordinary |
09:06:59 - 22-May-26 |
| Buy* | 4 | $151.50 | Ordinary |
09:06:58 - 22-May-26 |
| Buy* | 15 | $151.43 | Ordinary |
09:06:58 - 22-May-26 |
| Buy* | 10 | $151.47 | Ordinary |
09:06:32 - 22-May-26 |
| Sell* | 1 | $151.33 | Ordinary |
09:05:22 - 22-May-26 |
| Buy* | 2 | $151.40 | Ordinary |
09:05:22 - 22-May-26 |
| Buy* | 5 | $151.39 | Ordinary |
09:05:22 - 22-May-26 |
| Sell* | 5 | $151.30 | Ordinary |
09:05:22 - 22-May-26 |
| Buy* | 2 | $151.39 | Ordinary |
09:04:12 - 22-May-26 |
| Buy* | 7 | $151.39 | Ordinary |
09:04:12 - 22-May-26 |
| Buy* | 7 | $151.39 | Ordinary |
09:04:12 - 22-May-26 |
| Buy* | 6 | $151.39 | Ordinary |
09:04:12 - 22-May-26 |
| Buy* | 2 | $151.39 | Ordinary |
09:04:12 - 22-May-26 |
| Buy* | 5 | $151.35 | Ordinary |
09:04:05 - 22-May-26 |
| Buy* | 5 | $151.35 | Ordinary |
09:04:05 - 22-May-26 |
| Buy* | 5 | $151.35 | Ordinary |
09:03:47 - 22-May-26 |
| Buy* | 30 | $151.38 | Ordinary |
09:01:58 - 22-May-26 |
| Sell* | 5 | $151.26 | Ordinary |
09:01:27 - 22-May-26 |
| Buy* | 6 | $151.35 | Ordinary |
09:01:01 - 22-May-26 |
| Buy* | 2 | $151.35 | Ordinary |
09:01:01 - 22-May-26 |
| Sell* | 1 | $151.25 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 1 | $151.25 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 5 | $151.26 | Ordinary |
09:00:54 - 22-May-26 |
| Sell* | 5 | $151.26 | Ordinary |
09:00:54 - 22-May-26 |
| Sell* | 9 | $151.30 | Ordinary |
08:59:44 - 22-May-26 |
| Sell* | 1 | $151.16 | Ordinary |
08:58:59 - 22-May-26 |
| Sell* | 1 | $151.16 | Ordinary |
08:58:59 - 22-May-26 |
| Sell* | 2 | $151.16 | Ordinary |
08:58:59 - 22-May-26 |
| Sell* | 2 | $151.16 | Ordinary |
08:58:59 - 22-May-26 |
| Sell* | 2 | $151.16 | Ordinary |
08:58:59 - 22-May-26 |
| Sell* | 2 | $151.16 | Ordinary |
08:58:59 - 22-May-26 |
| Sell* | 4 | $151.16 | Ordinary |
08:58:59 - 22-May-26 |
| Sell* | 4 | $151.15 | Ordinary |
08:58:59 - 22-May-26 |
| Sell* | 1 | $151.20 | Ordinary |
08:58:59 - 22-May-26 |
| Sell* | 13 | $151.24 | Ordinary |
08:58:42 - 22-May-26 |
| Sell* | 2 | $151.53 | Ordinary |
08:56:45 - 22-May-26 |
| Buy* | 10 | $151.54 | Ordinary |
08:56:45 - 22-May-26 |
| Sell* | 15 | $151.56 | Ordinary |
08:56:45 - 22-May-26 |
| Sell* | 14 | $151.56 | Ordinary |
08:56:45 - 22-May-26 |
| Sell* | 1 | $151.57 | Ordinary |
08:56:45 - 22-May-26 |
| Sell* | 14 | $151.57 | Ordinary |
08:56:45 - 22-May-26 |
| Sell* | 50 | $151.57 | Ordinary |
08:56:45 - 22-May-26 |
| Sell* | 1 | $151.68 | Ordinary |
08:56:17 - 22-May-26 |
| Sell* | 199 | $151.68 | Ordinary |
08:56:17 - 22-May-26 |
| Sell* | 1 | $151.70 | Ordinary |
08:56:17 - 22-May-26 |
| Sell* | 2 | $151.64 | Ordinary |
08:51:29 - 22-May-26 |
| Sell* | 2 | $151.65 | Ordinary |
08:51:29 - 22-May-26 |
| Sell* | 1 | $151.68 | Ordinary |
08:51:29 - 22-May-26 |
| Sell* | 4 | $151.68 | Ordinary |
08:51:29 - 22-May-26 |
| Sell* | 1 | $151.69 | Ordinary |
08:51:29 - 22-May-26 |
| Sell* | 1 | $151.68 | Ordinary |
08:51:29 - 22-May-26 |
| Sell* | 1 | $151.69 | Ordinary |
08:51:29 - 22-May-26 |
| Buy* | 10 | $151.80 | Ordinary |
08:49:36 - 22-May-26 |
| Buy* | 10 | $151.80 | Ordinary |
08:49:36 - 22-May-26 |
| Buy* | 1 | $151.79 | Ordinary |
08:49:10 - 22-May-26 |
| Unknown* | 6 | $151.79 | Ordinary |
08:49:10 - 22-May-26 |
| Buy* | 1 | $151.78 | Ordinary |
08:49:10 - 22-May-26 |
| Unknown* | 10 | $151.50 | Ordinary |
08:45:38 - 22-May-26 |
| Sell* | 5 | $151.49 | Ordinary |
08:45:38 - 22-May-26 |
| Unknown* | 30 | $151.50 | Ordinary |
08:45:38 - 22-May-26 |
| Buy* | 46 | $151.50 | Ordinary |
08:45:38 - 22-May-26 |
| Buy* | 30 | $151.50 | Ordinary |
08:45:38 - 22-May-26 |
| Buy* | 24 | $151.50 | Ordinary |
08:45:38 - 22-May-26 |
| Buy* | 2 | $151.49 | Ordinary |
08:45:38 - 22-May-26 |
| Sell* | 1 | $151.45 | Ordinary |
08:45:04 - 22-May-26 |
| Sell* | 15 | $151.46 | Ordinary |
08:45:04 - 22-May-26 |
| Sell* | 20 | $151.47 | Ordinary |
08:45:04 - 22-May-26 |
| Buy* | 20 | $151.53 | Ordinary |
08:44:20 - 22-May-26 |
| Buy* | 15 | $151.58 | Ordinary |
08:44:20 - 22-May-26 |
| Buy* | 3 | $151.50 | Ordinary |
08:43:56 - 22-May-26 |
| Buy* | 3 | $151.49 | Ordinary |
08:43:56 - 22-May-26 |
| Buy* | 3 | $151.49 | Ordinary |
08:43:56 - 22-May-26 |
| Buy* | 3 | $151.49 | Ordinary |
08:43:56 - 22-May-26 |
| Buy* | 3 | $151.49 | Ordinary |
08:43:56 - 22-May-26 |
| Buy* | 3 | $151.49 | Ordinary |
08:43:56 - 22-May-26 |
| Buy* | 3 | $151.49 | Ordinary |
08:43:56 - 22-May-26 |
| Buy* | 3 | $151.49 | Ordinary |
08:43:46 - 22-May-26 |
| Buy* | 3 | $151.49 | Ordinary |
08:43:46 - 22-May-26 |
| Buy* | 5 | $151.48 | Ordinary |
08:43:23 - 22-May-26 |
| Sell* | 40 | $151.50 | Ordinary |
08:43:01 - 22-May-26 |
| Buy* | 1 | $151.51 | Ordinary |
08:40:56 - 22-May-26 |
| Buy* | 15 | $151.56 | Ordinary |
08:40:10 - 22-May-26 |
| Buy* | 5 | $151.53 | Ordinary |
08:40:10 - 22-May-26 |
| Sell* | 5 | $151.39 | Ordinary |
08:40:06 - 22-May-26 |
| Sell* | 5 | $151.41 | Ordinary |
08:40:06 - 22-May-26 |
| Sell* | 5 | $151.39 | Ordinary |
08:40:06 - 22-May-26 |
| Sell* | 5 | $151.25 | Ordinary |
08:40:01 - 22-May-26 |
| Sell* | 5 | $151.27 | Ordinary |
08:40:01 - 22-May-26 |
| Sell* | 15 | $151.34 | Ordinary |
08:38:33 - 22-May-26 |
| Sell* | 4 | $151.34 | Ordinary |
08:38:33 - 22-May-26 |
| Sell* | 1 | $151.30 | Ordinary |
08:37:58 - 22-May-26 |
| Sell* | 5 | $151.31 | Ordinary |
08:37:58 - 22-May-26 |
| Buy* | 34 | $151.50 | Ordinary |
08:37:39 - 22-May-26 |
| Buy* | 20 | $151.59 | Ordinary |
08:37:24 - 22-May-26 |
| Sell* | 67 | $151.50 | Ordinary |
08:36:32 - 22-May-26 |
| Buy* | 67 | $151.77 | Ordinary |
08:35:09 - 22-May-26 |
| Buy* | 15 | $151.76 | Ordinary |
08:35:09 - 22-May-26 |
| Buy* | 10 | $151.75 | Ordinary |
08:35:09 - 22-May-26 |
| Sell* | 4 | $151.50 | Ordinary |
08:35:06 - 22-May-26 |
| Buy* | 10 | $151.77 | Ordinary |
08:35:03 - 22-May-26 |
| Buy* | 2 | $151.76 | Ordinary |
08:34:51 - 22-May-26 |
| Buy* | 18 | $151.76 | Ordinary |
08:34:45 - 22-May-26 |
| Buy* | 10 | $151.76 | Ordinary |
08:34:42 - 22-May-26 |
| Buy* | 2 | $151.76 | Ordinary |
08:34:32 - 22-May-26 |
| Buy* | 1 | $151.89 | Ordinary |
08:34:11 - 22-May-26 |
| Sell* | 5 | $151.64 | Ordinary |
08:32:23 - 22-May-26 |
| Sell* | 5 | $151.69 | Ordinary |
08:32:23 - 22-May-26 |
| Sell* | 10 | $151.62 | Ordinary |
08:32:07 - 22-May-26 |
| Sell* | 5 | $151.65 | Ordinary |
08:32:07 - 22-May-26 |
| Sell* | 25 | $152.06 | Ordinary |
08:31:54 - 22-May-26 |
| Sell* | 5 | $152.06 | Ordinary |
08:31:54 - 22-May-26 |
| Buy* | 15 | $152.06 | Ordinary |
08:31:54 - 22-May-26 |
| Buy* | 15 | $152.06 | Ordinary |
08:31:54 - 22-May-26 |
| Sell* | 15 | $151.86 | Ordinary |
08:31:23 - 22-May-26 |
| Buy* | 24 | $151.87 | Ordinary |
08:31:23 - 22-May-26 |
| Buy* | 15 | $151.87 | Ordinary |
08:31:23 - 22-May-26 |
| Buy* | 15 | $151.87 | Ordinary |
08:31:23 - 22-May-26 |
| Sell* | 15 | $151.87 | Ordinary |
08:31:23 - 22-May-26 |
| Sell* | 15 | $151.87 | Ordinary |
08:31:23 - 22-May-26 |
| Sell* | 15 | $151.87 | Ordinary |
08:31:23 - 22-May-26 |
| Sell* | 39 | $151.92 | Ordinary |
08:31:23 - 22-May-26 |
| Buy* | 5 | $152.02 | Ordinary |
08:31:21 - 22-May-26 |
| Buy* | 5 | $152.00 | Ordinary |
08:31:21 - 22-May-26 |
| Buy* | 5 | $152.02 | Ordinary |
08:31:21 - 22-May-26 |
| Buy* | 5 | $152.07 | Ordinary |
08:31:21 - 22-May-26 |
| Buy* | 5 | $152.10 | Ordinary |
08:31:21 - 22-May-26 |
| Buy* | 5 | $152.10 | Ordinary |
08:31:19 - 22-May-26 |
| Buy* | 5 | $152.10 | Ordinary |
08:31:19 - 22-May-26 |
| Buy* | 5 | $152.10 | Ordinary |
08:31:19 - 22-May-26 |
| Buy* | 5 | $152.10 | Ordinary |
08:31:19 - 22-May-26 |
| Buy* | 5 | $152.10 | Ordinary |
08:31:19 - 22-May-26 |
| Buy* | 5 | $152.10 | Ordinary |
08:31:19 - 22-May-26 |
| Buy* | 5 | $152.10 | Ordinary |
08:31:19 - 22-May-26 |
| Buy* | 100 | $152.24 | Ordinary |
08:31:18 - 22-May-26 |
| Buy* | 2 | $152.10 | Ordinary |
08:31:15 - 22-May-26 |
| Buy* | 1 | $152.10 | Ordinary |
08:31:15 - 22-May-26 |
| Buy* | 5 | $152.05 | Ordinary |
08:31:06 - 22-May-26 |
| Buy* | 5 | $152.05 | Ordinary |
08:31:06 - 22-May-26 |
| Buy* | 5 | $152.05 | Ordinary |
08:31:06 - 22-May-26 |
| Buy* | 5 | $152.05 | Ordinary |
08:31:06 - 22-May-26 |
| Buy* | 5 | $152.05 | Ordinary |
08:31:06 - 22-May-26 |
| Buy* | 5 | $152.05 | Ordinary |
08:31:06 - 22-May-26 |
| Buy* | 5 | $152.05 | Ordinary |
08:31:06 - 22-May-26 |
| Buy* | 5 | $152.05 | Ordinary |
08:31:06 - 22-May-26 |
| Buy* | 5 | $152.05 | Ordinary |
08:31:06 - 22-May-26 |
| Buy* | 5 | $152.05 | Ordinary |
08:31:06 - 22-May-26 |
| Buy* | 1 | $152.05 | Ordinary |
08:30:50 - 22-May-26 |
| Buy* | 1 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 1 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 4 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 10 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 1 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 10 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 1 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 2 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 4 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 14 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 57 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 100 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 50 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 2 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 2 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 1 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 10 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 50 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 1 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 2 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 25 | $152.00 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 46 | $151.99 | Ordinary |
08:30:31 - 22-May-26 |
| Buy* | 54 | $151.99 | Ordinary |
08:30:31 - 22-May-26 |
| Buy* | 1 | $151.99 | Ordinary |
08:30:31 - 22-May-26 |
| Buy* | 5 | $151.84 | Ordinary |
08:30:26 - 22-May-26 |
| Buy* | 5 | $151.84 | Ordinary |
08:30:26 - 22-May-26 |
| Buy* | 5 | $151.84 | Ordinary |
08:30:26 - 22-May-26 |
| Buy* | 7 | $151.87 | Ordinary |
08:30:22 - 22-May-26 |
| Sell* | 14 | $151.79 | Ordinary |
08:30:22 - 22-May-26 |
| Buy* | 2 | $151.80 | Ordinary |
08:30:22 - 22-May-26 |
| Buy* | 85 | $151.79 | Ordinary |
08:30:22 - 22-May-26 |
| Sell* | 99 | $151.77 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 4 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Buy* | 5 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 100 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Buy* | 101 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 100 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 4 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 23 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 1 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 100 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 100 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 90 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 100 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Buy* | 10 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 100 | $151.76 | Ordinary |
08:30:21 - 22-May-26 |
| Buy* | 5 | $151.58 | Ordinary |
08:30:04 - 22-May-26 |
| Buy* | 5 | $151.58 | Ordinary |
08:30:04 - 22-May-26 |
| Buy* | 5 | $151.57 | Ordinary |
08:30:04 - 22-May-26 |
| Buy* | 1 | $151.59 | Ordinary |
08:28:32 - 22-May-26 |
| Buy* | 13 | $151.67 | Ordinary |
08:28:23 - 22-May-26 |
| Buy* | 30 | $151.57 | Ordinary |
08:28:23 - 22-May-26 |
| Buy* | 12 | $151.50 | Ordinary |
08:28:23 - 22-May-26 |
| Buy* | 4 | $151.48 | Ordinary |
08:28:23 - 22-May-26 |
| Buy* | 17 | $151.44 | Ordinary |
08:28:23 - 22-May-26 |
| Buy* | 15 | $151.50 | Ordinary |
08:28:23 - 22-May-26 |
| Buy* | 1 | $151.41 | Ordinary |
08:28:21 - 22-May-26 |
| Buy* | 3 | $151.44 | Ordinary |
08:28:09 - 22-May-26 |
| Unknown* | 6 | $151.37 | Ordinary |
08:28:01 - 22-May-26 |
| Buy* | 5 | $151.44 | Ordinary |
08:27:52 - 22-May-26 |
| Buy* | 10 | $151.27 | Ordinary |
08:27:27 - 22-May-26 |
| Buy* | 895 | $151.15 | Ordinary |
08:27:27 - 22-May-26 |
| Buy* | 22 | $151.12 | Ordinary |
08:27:24 - 22-May-26 |
| Buy* | 2 | $150.99 | Ordinary |
08:27:24 - 22-May-26 |
| Buy* | 5 | $150.97 | Ordinary |
08:26:41 - 22-May-26 |
| Buy* | 15 | $150.97 | Ordinary |
08:26:41 - 22-May-26 |
| Buy* | 15 | $150.96 | Ordinary |
08:26:41 - 22-May-26 |
| Buy* | 20 | $150.91 | Ordinary |
08:26:41 - 22-May-26 |
| Buy* | 5 | $150.91 | Ordinary |
08:22:05 - 22-May-26 |
| Buy* | 2 | $150.98 | Ordinary |
08:21:57 - 22-May-26 |
| Buy* | 5 | $151.07 | Ordinary |
08:21:24 - 22-May-26 |
| Buy* | 5 | $151.08 | Ordinary |
08:21:24 - 22-May-26 |
| Buy* | 15 | $151.21 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 10 | $151.09 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 1 | $151.05 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 15 | $151.00 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 5 | $151.00 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 15 | $150.97 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 5 | $150.96 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 10 | $151.00 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 10 | $151.00 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 20 | $150.97 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 65 | $150.97 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 15 | $150.97 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 15 | $150.96 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 5 | $150.90 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 85 | $150.98 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 15 | $150.97 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 100 | $150.75 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 5 | $150.67 | Ordinary |
08:19:29 - 22-May-26 |
| Sell* | 28 | $150.50 | Ordinary |
08:18:53 - 22-May-26 |
| Buy* | 1 | $150.50 | Ordinary |
08:18:05 - 22-May-26 |
| Sell* | 1 | $150.50 | Ordinary |
08:17:44 - 22-May-26 |
| Sell* | 10 | $150.50 | Ordinary |
08:17:44 - 22-May-26 |
| Sell* | 11 | $150.53 | Ordinary |
08:17:44 - 22-May-26 |
| Sell* | 1 | $150.72 | Ordinary |
08:16:50 - 22-May-26 |
| Sell* | 9 | $150.80 | Ordinary |
08:16:10 - 22-May-26 |
| Sell* | 51 | $150.80 | Ordinary |
08:16:10 - 22-May-26 |
| Sell* | 15 | $150.80 | Ordinary |
08:15:44 - 22-May-26 |
| Sell* | 25 | $150.80 | Ordinary |
08:15:44 - 22-May-26 |
| Sell* | 17 | $150.81 | Ordinary |
08:15:35 - 22-May-26 |
| Sell* | 5 | $150.87 | Ordinary |
08:15:22 - 22-May-26 |
| Sell* | 25 | $150.82 | Ordinary |
08:15:21 - 22-May-26 |
| Sell* | 25 | $150.82 | Ordinary |
08:15:19 - 22-May-26 |
| Sell* | 25 | $150.82 | Ordinary |
08:15:15 - 22-May-26 |
| Sell* | 25 | $150.82 | Ordinary |
08:15:12 - 22-May-26 |
| Sell* | 25 | $150.82 | Ordinary |
08:15:10 - 22-May-26 |
| Sell* | 20 | $150.76 | Ordinary |
08:15:07 - 22-May-26 |
| Sell* | 20 | $150.76 | Ordinary |
08:15:05 - 22-May-26 |
| Sell* | 20 | $150.77 | Ordinary |
08:15:03 - 22-May-26 |
| Sell* | 20 | $150.75 | Ordinary |
08:15:00 - 22-May-26 |
| Sell* | 20 | $150.76 | Ordinary |
08:14:58 - 22-May-26 |
| Sell* | 20 | $150.76 | Ordinary |
08:14:55 - 22-May-26 |
| Sell* | 20 | $150.74 | Ordinary |
08:14:53 - 22-May-26 |
| Buy* | 52 | $150.80 | Ordinary |
08:14:38 - 22-May-26 |
| Buy* | 60 | $150.80 | Ordinary |
08:14:38 - 22-May-26 |
| Buy* | 48 | $150.80 | Ordinary |
08:14:38 - 22-May-26 |
| Buy* | 15 | $150.50 | Ordinary |
08:12:19 - 22-May-26 |
| Buy* | 18 | $150.50 | Ordinary |
08:12:19 - 22-May-26 |
| Buy* | 5 | $150.40 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $150.36 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $150.30 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 2 | $150.23 | Ordinary |
08:11:11 - 22-May-26 |
| Sell* | 1 | $150.10 | Ordinary |
08:10:26 - 22-May-26 |
| Sell* | 24 | $150.10 | Ordinary |
08:10:26 - 22-May-26 |
| Sell* | 1 | $150.13 | Ordinary |
08:10:26 - 22-May-26 |
| Sell* | 16 | $150.18 | Ordinary |
08:09:51 - 22-May-26 |
| Sell* | 9 | $150.18 | Ordinary |
08:09:51 - 22-May-26 |
| Sell* | 15 | $150.21 | Ordinary |
08:09:51 - 22-May-26 |
| Sell* | 1 | $150.22 | Ordinary |
08:09:51 - 22-May-26 |
| Buy* | 1 | $150.32 | Ordinary |
08:09:32 - 22-May-26 |
| Buy* | 1 | $150.32 | Ordinary |
08:09:32 - 22-May-26 |
| Sell* | 1 | $150.36 | Ordinary |
08:09:24 - 22-May-26 |
| Sell* | 1 | $150.35 | Ordinary |
08:09:21 - 22-May-26 |
| Sell* | 1 | $150.36 | Ordinary |
08:09:16 - 22-May-26 |
| Sell* | 1 | $150.36 | Ordinary |
08:09:16 - 22-May-26 |
| Sell* | 31 | $150.48 | Ordinary |
08:08:17 - 22-May-26 |
| Buy* | 4 | $150.73 | Ordinary |
08:08:00 - 22-May-26 |
| Buy* | 15 | $150.72 | Ordinary |
08:08:00 - 22-May-26 |
| Buy* | 15 | $150.68 | Ordinary |
08:08:00 - 22-May-26 |
| Buy* | 1 | $150.65 | Ordinary |
08:08:00 - 22-May-26 |
| Buy* | 15 | $150.65 | Ordinary |
08:08:00 - 22-May-26 |
| Buy* | 15 | $150.65 | Ordinary |
08:08:00 - 22-May-26 |
| Buy* | 20 | $150.63 | Ordinary |
08:08:00 - 22-May-26 |
| Sell* | 15 | $150.50 | Ordinary |
08:08:00 - 22-May-26 |
| Buy* | 25 | $150.49 | Ordinary |
08:05:44 - 22-May-26 |
| Buy* | 1 | $150.57 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 1 | $150.57 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 13 | $150.70 | Ordinary |
08:01:40 - 22-May-26 |
| Buy* | 15 | $150.67 | Ordinary |
08:01:40 - 22-May-26 |
| Buy* | 7 | $150.54 | Ordinary |
08:01:13 - 22-May-26 |
| Buy* | 15 | $150.53 | Ordinary |
08:01:13 - 22-May-26 |
| Sell* | 5 | $150.33 | Ordinary |
07:59:45 - 22-May-26 |
| Sell* | 6 | $150.48 | Ordinary |
07:59:24 - 22-May-26 |
| Sell* | 1 | $150.60 | Ordinary |
07:58:13 - 22-May-26 |
| Sell* | 15 | $150.61 | Ordinary |
07:58:13 - 22-May-26 |
| Sell* | 10 | $150.64 | Ordinary |
07:58:13 - 22-May-26 |
| Sell* | 1 | $150.64 | Ordinary |
07:58:13 - 22-May-26 |
| Sell* | 200 | $150.66 | Ordinary |
07:58:13 - 22-May-26 |
| Sell* | 5 | $150.62 | Ordinary |
07:58:13 - 22-May-26 |
| Sell* | 1 | $150.75 | Ordinary |
07:55:21 - 22-May-26 |
| Sell* | 15 | $150.77 | Ordinary |
07:55:21 - 22-May-26 |
| Sell* | 1 | $150.795 | Ordinary |
07:55:21 - 22-May-26 |
| Sell* | 5 | $150.85 | Ordinary |
07:52:31 - 22-May-26 |
| Sell* | 2 | $150.78 | Ordinary |
07:51:48 - 22-May-26 |
| Sell* | 1 | $150.78 | Ordinary |
07:51:48 - 22-May-26 |
| Sell* | 5 | $150.81 | Ordinary |
07:51:28 - 22-May-26 |
| Sell* | 1 | $150.85 | Ordinary |
07:50:13 - 22-May-26 |
| Sell* | 5 | $150.78 | Ordinary |
07:48:45 - 22-May-26 |
| Sell* | 80 | $150.80 | Ordinary |
07:48:45 - 22-May-26 |
| Sell* | 15 | $150.85 | Ordinary |
07:48:45 - 22-May-26 |
| Buy* | 2 | $150.84 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 8 | $150.39 | Ordinary |
07:43:18 - 22-May-26 |
| Buy* | 5 | $150.90 | Ordinary |
07:42:24 - 22-May-26 |
| Sell* | 1 | $150.75 | Ordinary |
07:42:04 - 22-May-26 |
| Sell* | 1 | $150.80 | Ordinary |
07:42:04 - 22-May-26 |
| Sell* | 5 | $150.84 | Ordinary |
07:42:04 - 22-May-26 |
| Sell* | 5 | $150.84 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 5 | $150.86 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 5 | $150.86 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 5 | $150.86 | Ordinary |
07:42:04 - 22-May-26 |
| Sell* | 5 | $150.77 | Ordinary |
07:42:04 - 22-May-26 |
| Sell* | 5 | $150.77 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 2 | $151.00 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 75 | $151.00 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 1 | $151.00 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 1 | $151.00 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 1 | $151.00 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 75 | $151.00 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 2 | $150.99 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 1 | $150.99 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 3 | $150.99 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 3 | $150.99 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 3 | $150.98 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 4 | $150.90 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 3 | $150.89 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 7 | $150.80 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 100 | $150.77 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 2 | $150.70 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 100 | $150.67 | Ordinary |
07:42:04 - 22-May-26 |
| Buy* | 10 | $150.51 | Ordinary |
07:40:24 - 22-May-26 |
| Buy* | 5 | $150.51 | Ordinary |
07:40:24 - 22-May-26 |
| Sell* | 1 | $150.49 | Ordinary |
07:39:43 - 22-May-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:39:43 - 22-May-26 |
| Buy* | 10 | $150.48 | Ordinary |
07:39:43 - 22-May-26 |
| Buy* | 20 | $150.48 | Ordinary |
07:39:43 - 22-May-26 |
| Buy* | 15 | $150.47 | Ordinary |
07:39:43 - 22-May-26 |
| Sell* | 30 | $150.24 | Ordinary |
07:38:31 - 22-May-26 |
| Sell* | 1 | $150.26 | Ordinary |
07:37:58 - 22-May-26 |
| Sell* | 1 | $150.26 | Ordinary |
07:37:57 - 22-May-26 |
| Sell* | 1 | $150.28 | Ordinary |
07:37:57 - 22-May-26 |
| Buy* | 1 | $150.37 | Ordinary |
07:37:24 - 22-May-26 |
| Buy* | 1 | $150.37 | Ordinary |
07:37:24 - 22-May-26 |
| Sell* | 1 | $150.31 | Ordinary |
07:36:37 - 22-May-26 |
| Sell* | 1 | $150.31 | Ordinary |
07:36:37 - 22-May-26 |
| Buy* | 1 | $150.34 | Ordinary |
07:36:36 - 22-May-26 |
| Buy* | 36 | $150.40 | Ordinary |
07:36:35 - 22-May-26 |
| Buy* | 14 | $150.40 | Ordinary |
07:36:35 - 22-May-26 |
| Buy* | 1 | $150.38 | Ordinary |
07:36:35 - 22-May-26 |
| Buy* | 93 | $150.31 | Ordinary |
07:36:23 - 22-May-26 |
| Buy* | 7 | $150.31 | Ordinary |
07:36:23 - 22-May-26 |
| Buy* | 1 | $150.29 | Ordinary |
07:36:23 - 22-May-26 |
| Buy* | 1 | $150.28 | Ordinary |
07:36:23 - 22-May-26 |
| Buy* | 1 | $150.28 | Ordinary |
07:36:23 - 22-May-26 |
| Buy* | 1 | $150.20 | Ordinary |
07:36:07 - 22-May-26 |
| Buy* | 1 | $150.17 | Ordinary |
07:36:07 - 22-May-26 |
| Sell* | 1 | $150.01 | Ordinary |
07:32:45 - 22-May-26 |
| Sell* | 6 | $150.03 | Ordinary |
07:31:37 - 22-May-26 |
| Buy* | 7 | $150.14 | Ordinary |
07:28:05 - 22-May-26 |
| Buy* | 12 | $150.16 | Ordinary |
07:27:53 - 22-May-26 |
| Sell* | 14 | $150.05 | Ordinary |
07:23:35 - 22-May-26 |
| Sell* | 2 | $150.04 | Ordinary |
07:22:38 - 22-May-26 |
| Sell* | 15 | $150.05 | Ordinary |
07:22:38 - 22-May-26 |
| Sell* | 15 | $150.06 | Ordinary |
07:22:38 - 22-May-26 |
| Buy* | 35 | $150.12 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 25 | $150.05 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 5 | $150.05 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 8 | $150.01 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 10 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 6 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 5 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 8 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 12 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 50 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 10 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 30 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 606 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 189 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 5 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 2 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 12 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 3 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 12 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 15 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 20 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 5 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 13 | $150.00 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 30 | $149.99 | Ordinary |
07:21:19 - 22-May-26 |
| Sell* | 30 | $149.95 | Ordinary |
07:21:09 - 22-May-26 |
| Sell* | 20 | $149.96 | Ordinary |
07:21:09 - 22-May-26 |
| Buy* | 20 | $149.97 | Ordinary |
07:21:09 - 22-May-26 |
| Buy* | 15 | $149.97 | Ordinary |
07:21:09 - 22-May-26 |
| Buy* | 14 | $149.98 | Ordinary |
07:21:09 - 22-May-26 |
| Buy* | 1 | $149.98 | Ordinary |
07:21:09 - 22-May-26 |
| Buy* | 4 | $149.98 | Ordinary |
07:20:21 - 22-May-26 |
| Buy* | 15 | $149.95 | Ordinary |
07:20:21 - 22-May-26 |
| Buy* | 15 | $149.95 | Ordinary |
07:20:21 - 22-May-26 |
| Buy* | 15 | $149.94 | Ordinary |
07:20:21 - 22-May-26 |
| Buy* | 15 | $149.94 | Ordinary |
07:20:21 - 22-May-26 |
| Buy* | 15 | $149.93 | Ordinary |
07:20:21 - 22-May-26 |
| Buy* | 15 | $149.93 | Ordinary |
07:20:21 - 22-May-26 |
| Buy* | 15 | $149.92 | Ordinary |
07:20:21 - 22-May-26 |
| Buy* | 15 | $149.92 | Ordinary |
07:20:21 - 22-May-26 |
| Sell* | 20 | $149.81 | Ordinary |
07:18:55 - 22-May-26 |
| Buy* | 13 | $149.92 | Ordinary |
07:15:51 - 22-May-26 |
| Buy* | 9 | $149.90 | Ordinary |
07:14:59 - 22-May-26 |
| Buy* | 5 | $149.90 | Ordinary |
07:14:59 - 22-May-26 |
| Buy* | 5 | $149.90 | Ordinary |
07:14:08 - 22-May-26 |
| Buy* | 15 | $149.89 | Ordinary |
07:14:08 - 22-May-26 |
| Buy* | 1 | $149.90 | Ordinary |
07:12:15 - 22-May-26 |
| Sell* | 15 | $149.86 | Ordinary |
07:11:22 - 22-May-26 |
| Buy* | 5 | $149.88 | Ordinary |
07:07:56 - 22-May-26 |
| Buy* | 5 | $149.88 | Ordinary |
07:07:05 - 22-May-26 |
| Buy* | 10 | $149.88 | Ordinary |
07:07:05 - 22-May-26 |
| Buy* | 10 | $149.88 | Ordinary |
07:07:05 - 22-May-26 |
| Buy* | 15 | $149.87 | Ordinary |
07:07:05 - 22-May-26 |
| Sell* | 5 | $149.83 | Ordinary |
07:07:05 - 22-May-26 |
| Sell* | 5 | $149.83 | Ordinary |
07:07:05 - 22-May-26 |
| Sell* | 6 | $149.81 | Ordinary |
07:06:02 - 22-May-26 |
| Buy* | 25 | $149.75 | Ordinary |
07:04:38 - 22-May-26 |
| Buy* | 1 | $149.75 | Ordinary |
07:04:38 - 22-May-26 |
| Buy* | 1 | $149.70 | Ordinary |
07:04:23 - 22-May-26 |
| Sell* | 10 | $149.67 | Ordinary |
07:03:21 - 22-May-26 |
| Buy* | 10 | $149.70 | Ordinary |
07:01:17 - 22-May-26 |
| Buy* | 10 | $149.70 | Ordinary |
07:01:17 - 22-May-26 |
| Buy* | 5 | $149.70 | Ordinary |
07:01:17 - 22-May-26 |
| Buy* | 20 | $149.69 | Ordinary |
07:01:17 - 22-May-26 |
| Buy* | 5 | $149.70 | Ordinary |
07:00:35 - 22-May-26 |
| Buy* | 5 | $149.70 | Ordinary |
07:00:35 - 22-May-26 |
| Buy* | 1 | $149.58 | Ordinary |
07:00:10 - 22-May-26 |
| Buy* | 1 | $149.55 | Ordinary |
07:00:10 - 22-May-26 |
| Buy* | 154 | $149.50 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 13 | $149.50 | Ordinary |
07:00:09 - 22-May-26 |
| Sell* | 5 | $149.46 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $149.69 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 69 | $149.67 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 88 | $149.63 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 12 | $149.63 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $149.55 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 15 | $149.53 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 13 | $149.51 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $149.51 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $149.51 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 13 | $149.38 | Ordinary |
06:50:51 - 22-May-26 |
| Sell* | 20 | $149.37 | Ordinary |
06:50:51 - 22-May-26 |
| Sell* | 13 | $149.40 | Ordinary |
06:50:51 - 22-May-26 |
| Sell* | 20 | $149.39 | Ordinary |
06:50:51 - 22-May-26 |
| Sell* | 1 | $149.30 | Ordinary |
06:50:16 - 22-May-26 |
| Sell* | 1 | $149.31 | Ordinary |
06:50:16 - 22-May-26 |
| Sell* | 1 | $149.39 | Ordinary |
06:50:11 - 22-May-26 |
| Sell* | 5 | $149.48 | Ordinary |
06:50:06 - 22-May-26 |
| Sell* | 5 | $149.48 | Ordinary |
06:50:06 - 22-May-26 |
| Sell* | 1 | $149.465 | Ordinary |
06:46:20 - 22-May-26 |
| Sell* | 4 | $149.47 | Ordinary |
06:45:21 - 22-May-26 |
| Sell* | 1 | $149.465 | Ordinary |
06:45:21 - 22-May-26 |
| Buy* | 2 | $149.40 | Ordinary |
06:44:48 - 22-May-26 |
| Sell* | 4 | $149.46 | Ordinary |
06:44:42 - 22-May-26 |
| Sell* | 5 | $149.45 | Ordinary |
06:44:42 - 22-May-26 |
| Sell* | 5 | $149.41 | Ordinary |
06:44:35 - 22-May-26 |
| Sell* | 5 | $149.38 | Ordinary |
06:43:56 - 22-May-26 |
| Sell* | 15 | $149.31 | Ordinary |
06:41:04 - 22-May-26 |
| Sell* | 2 | $149.42 | Ordinary |
06:41:04 - 22-May-26 |
| Sell* | 2 | $149.47 | Ordinary |
06:40:22 - 22-May-26 |
| Sell* | 1 | $149.50 | Ordinary |
06:40:22 - 22-May-26 |
| Sell* | 5 | $149.50 | Ordinary |
06:40:22 - 22-May-26 |
| Sell* | 12 | $149.55 | Ordinary |
06:37:20 - 22-May-26 |
| Sell* | 5 | $149.60 | Ordinary |
06:37:08 - 22-May-26 |
| Sell* | 5 | $149.60 | Ordinary |
06:37:08 - 22-May-26 |
| Sell* | 5 | $149.57 | Ordinary |
06:35:05 - 22-May-26 |
| Sell* | 300 | $149.60 | Ordinary |
06:35:05 - 22-May-26 |
| Sell* | 6 | $149.63 | Ordinary |
06:35:05 - 22-May-26 |
| Sell* | 1 | $149.65 | Ordinary |
06:32:03 - 22-May-26 |
| Sell* | 5 | $149.66 | Ordinary |
06:32:03 - 22-May-26 |
| Sell* | 5 | $149.69 | Ordinary |
06:30:47 - 22-May-26 |
| Sell* | 1 | $149.66 | Ordinary |
06:29:29 - 22-May-26 |
| Sell* | 1 | $149.69 | Ordinary |
06:29:25 - 22-May-26 |
| Sell* | 5 | $149.66 | Ordinary |
06:29:25 - 22-May-26 |
| Sell* | 1 | $149.69 | Ordinary |
06:29:25 - 22-May-26 |
| Sell* | 1 | $149.69 | Ordinary |
06:29:25 - 22-May-26 |
| Sell* | 5 | $149.69 | Ordinary |
06:29:25 - 22-May-26 |
| Sell* | 5 | $149.67 | Ordinary |
06:29:25 - 22-May-26 |
| Sell* | 5 | $149.75 | Ordinary |
06:29:04 - 22-May-26 |
| Sell* | 3 | $149.88 | Ordinary |
06:28:54 - 22-May-26 |
| Sell* | 94 | $149.88 | Ordinary |
06:28:54 - 22-May-26 |
| Sell* | 5 | $149.87 | Ordinary |
06:28:54 - 22-May-26 |
| Sell* | 6 | $149.88 | Ordinary |
06:28:54 - 22-May-26 |
| Sell* | 3 | $149.95 | Ordinary |
06:28:08 - 22-May-26 |
| Sell* | 10 | $149.91 | Ordinary |
06:22:16 - 22-May-26 |
| Sell* | 8 | $149.90 | Ordinary |
06:21:36 - 22-May-26 |
| Sell* | 1 | $150.00 | Ordinary |
06:17:57 - 22-May-26 |
| Sell* | 1 | $150.00 | Ordinary |
06:16:47 - 22-May-26 |
| Sell* | 1 | $150.08 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 3 | $150.11 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 1 | $150.11 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 20 | $150.11 | Ordinary |
06:15:22 - 22-May-26 |
| Sell* | 1 | $150.15 | Ordinary |
06:15:16 - 22-May-26 |
| Buy* | 15 | $150.10 | Ordinary |
06:11:16 - 22-May-26 |
| Buy* | 15 | $150.11 | Ordinary |
06:11:16 - 22-May-26 |
| Buy* | 15 | $150.10 | Ordinary |
06:11:16 - 22-May-26 |
| Buy* | 15 | $150.11 | Ordinary |
06:11:16 - 22-May-26 |
| Buy* | 15 | $150.12 | Ordinary |
06:11:16 - 22-May-26 |
| Sell* | 8 | $150.13 | Ordinary |
06:11:14 - 22-May-26 |
| Unknown* | 20 | $150.15 | Ordinary |
06:05:41 - 22-May-26 |
| Unknown* | 1 | $150.15 | Ordinary |
06:05:41 - 22-May-26 |
| Buy* | 15 | $150.13 | Ordinary |
06:05:41 - 22-May-26 |
| Buy* | 1 | $150.03 | Ordinary |
06:04:38 - 22-May-26 |
| Sell* | 5 | $150.00 | Ordinary |
06:04:31 - 22-May-26 |
| Sell* | 1 | $150.00 | Ordinary |
06:04:31 - 22-May-26 |
| Buy* | 15 | $150.19 | Ordinary |
05:57:32 - 22-May-26 |
| Buy* | 1 | $150.21 | Ordinary |
05:57:31 - 22-May-26 |
| Buy* | 1 | $150.20 | Ordinary |
05:57:31 - 22-May-26 |
| Buy* | 1 | $150.22 | Ordinary |
05:57:31 - 22-May-26 |
| Buy* | 1 | $150.22 | Ordinary |
05:57:31 - 22-May-26 |
| Buy* | 30 | $150.27 | Ordinary |
05:56:44 - 22-May-26 |
| Buy* | 1 | $150.27 | Ordinary |
05:56:18 - 22-May-26 |
| Buy* | 1 | $150.27 | Ordinary |
05:55:28 - 22-May-26 |
| Buy* | 1 | $150.28 | Ordinary |
05:52:13 - 22-May-26 |
| Buy* | 15 | $150.28 | Ordinary |
05:52:13 - 22-May-26 |
| Buy* | 1 | $150.20 | Ordinary |
05:44:16 - 22-May-26 |
| Buy* | 2 | $150.13 | Ordinary |
05:43:46 - 22-May-26 |
| Buy* | 1 | $150.19 | Ordinary |
05:43:12 - 22-May-26 |
| Buy* | 15 | $150.14 | Ordinary |
05:42:46 - 22-May-26 |
| Buy* | 15 | $150.12 | Ordinary |
05:42:03 - 22-May-26 |
| Buy* | 5 | $150.12 | Ordinary |
05:42:03 - 22-May-26 |
| Buy* | 5 | $150.12 | Ordinary |
05:42:03 - 22-May-26 |
| Buy* | 15 | $150.11 | Ordinary |
05:42:03 - 22-May-26 |
| Buy* | 55 | $150.04 | Ordinary |
05:42:02 - 22-May-26 |
| Buy* | 20 | $150.04 | Ordinary |
05:42:02 - 22-May-26 |
| Buy* | 20 | $150.04 | Ordinary |
05:42:02 - 22-May-26 |
| Buy* | 1 | $150.07 | Ordinary |
05:42:02 - 22-May-26 |
| Buy* | 15 | $150.07 | Ordinary |
05:42:02 - 22-May-26 |
| Buy* | 1 | $150.01 | Ordinary |
05:41:52 - 22-May-26 |
| Sell* | 2 | $150.01 | Ordinary |
05:41:52 - 22-May-26 |
| Buy* | 15 | $150.13 | Ordinary |
05:39:41 - 22-May-26 |
| Buy* | 15 | $150.13 | Ordinary |
05:39:40 - 22-May-26 |
| Buy* | 15 | $150.13 | Ordinary |
05:39:23 - 22-May-26 |
| Buy* | 2 | $150.13 | Ordinary |
05:39:23 - 22-May-26 |
| Buy* | 15 | $150.13 | Ordinary |
05:39:09 - 22-May-26 |
| Buy* | 15 | $150.13 | Ordinary |
05:39:07 - 22-May-26 |
| Buy* | 15 | $150.12 | Ordinary |
05:39:06 - 22-May-26 |
| Buy* | 11 | $150.11 | Ordinary |
05:39:06 - 22-May-26 |
| Buy* | 11 | $150.10 | Ordinary |
05:39:05 - 22-May-26 |
| Buy* | 15 | $150.10 | Ordinary |
05:39:05 - 22-May-26 |
| Buy* | 11 | $150.10 | Ordinary |
05:38:17 - 22-May-26 |
| Buy* | 15 | $150.10 | Ordinary |
05:38:17 - 22-May-26 |
| Buy* | 5 | $150.09 | Ordinary |
05:37:35 - 22-May-26 |
| Buy* | 15 | $150.05 | Ordinary |
05:37:02 - 22-May-26 |
| Buy* | 1 | $150.09 | Ordinary |
05:36:06 - 22-May-26 |
| Buy* | 15 | $150.08 | Ordinary |
05:35:16 - 22-May-26 |
| Buy* | 15 | $150.02 | Ordinary |
05:35:15 - 22-May-26 |
| Sell* | 1 | $149.99 | Ordinary |
05:35:15 - 22-May-26 |
| Sell* | 1 | $149.98 | Ordinary |
05:35:15 - 22-May-26 |
| Sell* | 1 | $149.99 | Ordinary |
05:35:15 - 22-May-26 |
| Buy* | 15 | $150.10 | Ordinary |
05:33:54 - 22-May-26 |
| Buy* | 100 | $150.01 | Ordinary |
05:33:39 - 22-May-26 |
| Buy* | 15 | $150.01 | Ordinary |
05:33:39 - 22-May-26 |
| Buy* | 15 | $150.11 | Ordinary |
05:32:28 - 22-May-26 |
| Buy* | 20 | $149.95 | Ordinary |
05:32:19 - 22-May-26 |
| Buy* | 20 | $149.98 | Ordinary |
05:32:16 - 22-May-26 |
| Buy* | 20 | $150.06 | Ordinary |
05:32:12 - 22-May-26 |
| Sell* | 10 | $150.23 | Ordinary |
05:31:24 - 22-May-26 |
| Sell* | 6 | $150.00 | Ordinary |
05:31:08 - 22-May-26 |
| Sell* | 10 | $150.00 | Ordinary |
05:31:08 - 22-May-26 |
| Sell* | 1 | $150.00 | Ordinary |
05:31:08 - 22-May-26 |
| Sell* | 19 | $150.00 | Ordinary |
05:31:08 - 22-May-26 |
| Sell* | 1 | $150.00 | Ordinary |
05:31:08 - 22-May-26 |
| Sell* | 1 | $150.01 | Ordinary |
05:31:08 - 22-May-26 |
| Sell* | 2 | $150.01 | Ordinary |
05:31:08 - 22-May-26 |
| Sell* | 70 | $150.02 | Ordinary |
05:28:27 - 22-May-26 |
| Buy* | 25 | $150.19 | Ordinary |
05:27:24 - 22-May-26 |
| Unknown* | 1 | $150.30 | Ordinary |
05:26:24 - 22-May-26 |
| Buy* | 1 | $150.15 | Ordinary |
05:26:24 - 22-May-26 |
| Buy* | 10 | $150.60 | Ordinary |
05:25:09 - 22-May-26 |
| Buy* | 15 | $150.56 | Ordinary |
05:25:09 - 22-May-26 |
| Buy* | 10 | $150.61 | Ordinary |
05:25:01 - 22-May-26 |
| Buy* | 15 | $150.61 | Ordinary |
05:25:01 - 22-May-26 |
| Buy* | 25 | $150.59 | Ordinary |
05:25:01 - 22-May-26 |
| Buy* | 10 | $150.56 | Ordinary |
05:24:58 - 22-May-26 |
| Buy* | 15 | $150.54 | Ordinary |
05:24:58 - 22-May-26 |
| Buy* | 25 | $150.53 | Ordinary |
05:24:04 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:50 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:50 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:49 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:49 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:49 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:48 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:48 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:48 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:47 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:47 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:47 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:46 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:46 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:46 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:45 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:45 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:45 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:44 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:44 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:44 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:43 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:43 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:43 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:42 - 22-May-26 |
| Buy* | 2 | $150.53 | Ordinary |
05:23:42 - 22-May-26 |
| Buy* | 5 | $150.53 | Ordinary |
05:23:42 - 22-May-26 |
| Buy* | 20 | $150.50 | Ordinary |
05:23:42 - 22-May-26 |
| Buy* | 9 | $150.49 | Ordinary |
05:23:42 - 22-May-26 |
| Buy* | 16 | $150.47 | Ordinary |
05:23:42 - 22-May-26 |
| Buy* | 2 | $150.47 | Ordinary |
05:23:42 - 22-May-26 |
| Buy* | 2 | $150.47 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 5 | $150.45 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 20 | $150.42 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 4 | $150.41 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 20 | $150.39 | Ordinary |
05:23:41 - 22-May-26 |
| Sell* | 1 | $150.35 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 10 | $150.41 | Ordinary |
05:23:41 - 22-May-26 |
| Sell* | 15 | $150.34 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 5 | $150.34 | Ordinary |
05:23:41 - 22-May-26 |
| Sell* | 20 | $150.30 | Ordinary |
05:23:41 - 22-May-26 |
| Sell* | 3 | $150.28 | Ordinary |
05:23:41 - 22-May-26 |
| Sell* | 1 | $150.23 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 99 | $150.24 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 1 | $150.24 | Ordinary |
05:23:38 - 22-May-26 |
| Buy* | 5 | $150.40 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 5 | $150.25 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 20 | $150.28 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 100 | $150.30 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 5 | $150.30 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 15 | $150.31 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 15 | $150.32 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 15 | $150.32 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 1 | $150.38 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 80 | $150.42 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 15 | $150.43 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 15 | $150.44 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 1 | $150.38 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 100 | $150.40 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 20 | $150.42 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 80 | $150.42 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 15 | $150.43 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 15 | $150.46 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 15 | $150.48 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 15 | $150.48 | Ordinary |
05:23:38 - 22-May-26 |
| Sell* | 15 | $150.49 | Ordinary |
05:23:38 - 22-May-26 |
| Buy* | 4 | $150.71 | Ordinary |
05:23:38 - 22-May-26 |
| Buy* | 5 | $150.71 | Ordinary |
05:23:38 - 22-May-26 |
| Buy* | 6 | $150.71 | Ordinary |
05:23:38 - 22-May-26 |
| Buy* | 15 | $150.66 | Ordinary |
05:22:57 - 22-May-26 |
| Buy* | 2 | $150.88 | Ordinary |
05:22:43 - 22-May-26 |
| Buy* | 2 | $150.87 | Ordinary |
05:22:42 - 22-May-26 |
| Buy* | 2 | $150.87 | Ordinary |
05:22:42 - 22-May-26 |
| Buy* | 13 | $150.86 | Ordinary |
05:21:47 - 22-May-26 |
| Sell* | 28 | $150.85 | Ordinary |
05:19:02 - 22-May-26 |
| Sell* | 5 | $150.85 | Ordinary |
05:19:02 - 22-May-26 |
| Buy* | 35 | $150.84 | Ordinary |
05:19:02 - 22-May-26 |
| Buy* | 1 | $150.83 | Ordinary |
05:19:02 - 22-May-26 |
| Buy* | 8 | $150.70 | Ordinary |
05:18:41 - 22-May-26 |
| Buy* | 10 | $150.70 | Ordinary |
05:18:21 - 22-May-26 |
| Buy* | 5 | $150.57 | Ordinary |
05:17:53 - 22-May-26 |
| Buy* | 5 | $150.40 | Ordinary |
05:15:45 - 22-May-26 |
| Sell* | 15 | $150.41 | Ordinary |
05:15:09 - 22-May-26 |
| Buy* | 6 | $150.46 | Ordinary |
05:14:24 - 22-May-26 |
| Buy* | 6 | $150.45 | Ordinary |
05:14:23 - 22-May-26 |
| Buy* | 6 | $150.44 | Ordinary |
05:14:23 - 22-May-26 |
| Sell* | 6 | $150.405 | Ordinary |
05:14:23 - 22-May-26 |
| Buy* | 9 | $150.39 | Ordinary |
05:14:23 - 22-May-26 |
| Buy* | 6 | $150.39 | Ordinary |
05:14:22 - 22-May-26 |
| Buy* | 58 | $150.36 | Ordinary |
05:13:22 - 22-May-26 |
| Buy* | 1 | $150.36 | Ordinary |
05:13:22 - 22-May-26 |
| Buy* | 20 | $150.35 | Ordinary |
05:13:22 - 22-May-26 |
| Buy* | 11 | $150.32 | Ordinary |
05:13:22 - 22-May-26 |
| Buy* | 29 | $150.31 | Ordinary |
05:13:22 - 22-May-26 |
| Buy* | 8 | $150.30 | Ordinary |
05:13:22 - 22-May-26 |
| Buy* | 15 | $150.30 | Ordinary |
05:13:22 - 22-May-26 |
| Sell* | 7 | $150.30 | Ordinary |
05:13:22 - 22-May-26 |
| Sell* | 8 | $150.30 | Ordinary |
05:13:22 - 22-May-26 |
| Sell* | 15 | $150.30 | Ordinary |
05:13:22 - 22-May-26 |
| Sell* | 15 | $150.30 | Ordinary |
05:13:22 - 22-May-26 |
| Sell* | 1 | $150.30 | Ordinary |
05:13:22 - 22-May-26 |
| Sell* | 1 | $150.30 | Ordinary |
05:12:53 - 22-May-26 |
| Sell* | 29 | $150.31 | Ordinary |
05:12:23 - 22-May-26 |
| Sell* | 2 | $150.35 | Ordinary |
05:10:57 - 22-May-26 |
| Buy* | 129 | $150.35 | Ordinary |
05:10:57 - 22-May-26 |
| Sell* | 15 | $150.35 | Ordinary |
05:10:57 - 22-May-26 |
| Sell* | 15 | $150.37 | Ordinary |
05:10:57 - 22-May-26 |
| Sell* | 5 | $150.35 | Ordinary |
05:08:26 - 22-May-26 |
| Sell* | 5 | $150.35 | Ordinary |
05:08:26 - 22-May-26 |
| Sell* | 5 | $150.30 | Ordinary |
05:07:37 - 22-May-26 |
| Sell* | 5 | $150.44 | Ordinary |
05:05:45 - 22-May-26 |
| Sell* | 5 | $150.45 | Ordinary |
05:05:45 - 22-May-26 |
| Sell* | 5 | $150.44 | Ordinary |
05:05:45 - 22-May-26 |
| Sell* | 1 | $150.34 | Ordinary |
05:05:13 - 22-May-26 |
| Sell* | 30 | $150.50 | Ordinary |
05:05:13 - 22-May-26 |
| Sell* | 2 | $150.50 | Ordinary |
05:05:13 - 22-May-26 |
| Sell* | 1 | $150.51 | Ordinary |
05:05:13 - 22-May-26 |
| Sell* | 3 | $150.65 | Ordinary |
05:05:06 - 22-May-26 |
| Sell* | 15 | $150.90 | Ordinary |
05:02:50 - 22-May-26 |
| Sell* | 10 | $150.89 | Ordinary |
05:02:50 - 22-May-26 |
| Sell* | 15 | $150.86 | Ordinary |
05:02:50 - 22-May-26 |
| Sell* | 5 | $150.72 | Ordinary |
05:02:50 - 22-May-26 |
| Sell* | 5 | $150.70 | Ordinary |
05:02:50 - 22-May-26 |
| Sell* | 12 | $150.92 | Ordinary |
05:02:25 - 22-May-26 |
| Sell* | 10 | $151.00 | Ordinary |
05:01:34 - 22-May-26 |
| Sell* | 10 | $151.00 | Ordinary |
05:01:34 - 22-May-26 |
| Sell* | 18 | $151.00 | Ordinary |
05:01:34 - 22-May-26 |
| Sell* | 32 | $151.00 | Ordinary |
05:01:34 - 22-May-26 |
| Sell* | 10 | $151.10 | Ordinary |
05:01:33 - 22-May-26 |
| Sell* | 100 | $151.00 | Ordinary |
05:00:46 - 22-May-26 |
| Sell* | 33 | $151.00 | Ordinary |
05:00:45 - 22-May-26 |
| Sell* | 10 | $151.00 | Ordinary |
05:00:45 - 22-May-26 |
| Buy* | 2 | $151.37 | Ordinary |
05:00:08 - 22-May-26 |
| Buy* | 2 | $151.37 | Ordinary |
05:00:08 - 22-May-26 |
| Buy* | 2 | $151.37 | Ordinary |
05:00:08 - 22-May-26 |
| Buy* | 1 | $151.37 | Ordinary |
05:00:08 - 22-May-26 |
| Buy* | 2 | $151.37 | Ordinary |
05:00:08 - 22-May-26 |
| Buy* | 2 | $151.36 | Ordinary |
05:00:08 - 22-May-26 |
| Buy* | 2 | $151.36 | Ordinary |
05:00:08 - 22-May-26 |
| Buy* | 1 | $151.32 | Ordinary |
05:00:08 - 22-May-26 |
| Buy* | 1 | $151.33 | Ordinary |
05:00:08 - 22-May-26 |
| Sell* | 69 | $151.06 | Ordinary |
05:00:08 - 22-May-26 |
| Sell* | 69 | $151.10 | Ordinary |
05:00:07 - 22-May-26 |
| Sell* | 3 | $151.10 | Ordinary |
05:00:07 - 22-May-26 |
| Sell* | 1 | $151.10 | Ordinary |
05:00:07 - 22-May-26 |
| Sell* | 2 | $151.10 | Ordinary |
05:00:07 - 22-May-26 |
| Sell* | 6 | $151.13 | Ordinary |
05:00:05 - 22-May-26 |
| Sell* | 6 | $151.16 | Ordinary |
05:00:03 - 22-May-26 |
| Sell* | 16 | $151.26 | Ordinary |
05:00:02 - 22-May-26 |
| Buy* | 131 | $151.26 | Ordinary |
05:00:02 - 22-May-26 |
| Buy* | 85 | $151.26 | Ordinary |
05:00:02 - 22-May-26 |
| Buy* | 264 | $151.26 | Ordinary |
05:00:02 - 22-May-26 |
| Sell* | 4 | $151.26 | Ordinary |
05:00:02 - 22-May-26 |
| Sell* | 96 | $151.26 | Ordinary |
05:00:02 - 22-May-26 |
| Sell* | 5 | $151.37 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 36 | $151.26 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 100 | $151.29 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 27 | $151.26 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 100 | $151.27 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 1 | $151.27 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 15 | $151.29 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 1 | $151.36 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 10 | $151.40 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 20 | $151.41 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 15 | $151.41 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 15 | $151.43 | Ordinary |
04:59:55 - 22-May-26 |
| Sell* | 1 | $151.50 | Ordinary |
04:59:14 - 22-May-26 |
| Sell* | 1 | $151.51 | Ordinary |
04:59:14 - 22-May-26 |
| Sell* | 5 | $151.56 | Ordinary |
04:59:14 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:58:39 - 22-May-26 |
| Sell* | 5 | $151.66 | Ordinary |
04:58:39 - 22-May-26 |
| Sell* | 5 | $151.66 | Ordinary |
04:58:37 - 22-May-26 |
| Sell* | 3 | $151.66 | Ordinary |
04:58:21 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:57:43 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:57:32 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:57:32 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:57:20 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:57:15 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:57:09 - 22-May-26 |
| Sell* | 10 | $151.67 | Ordinary |
04:56:57 - 22-May-26 |
| Sell* | 5 | $151.66 | Ordinary |
04:56:26 - 22-May-26 |
| Sell* | 5 | $151.66 | Ordinary |
04:56:26 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:56:26 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:56:12 - 22-May-26 |
| Sell* | 9 | $151.66 | Ordinary |
04:56:08 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:56:03 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:55:57 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:55:51 - 22-May-26 |
| Sell* | 9 | $151.66 | Ordinary |
04:55:45 - 22-May-26 |
| Sell* | 10 | $151.66 | Ordinary |
04:55:39 - 22-May-26 |
| Sell* | 1 | $151.60 | Ordinary |
04:55:32 - 22-May-26 |
| Sell* | 1 | $151.60 | Ordinary |
04:55:32 - 22-May-26 |
| Sell* | 1 | $151.60 | Ordinary |
04:55:32 - 22-May-26 |
| Sell* | 10 | $151.62 | Ordinary |
04:55:32 - 22-May-26 |
| Sell* | 5 | $151.67 | Ordinary |
04:55:13 - 22-May-26 |
| Sell* | 10 | $151.68 | Ordinary |
04:55:13 - 22-May-26 |
| Sell* | 3 | $151.61 | Ordinary |
04:54:27 - 22-May-26 |
| Sell* | 3 | $151.61 | Ordinary |
04:54:24 - 22-May-26 |
| Buy* | 1 | $151.62 | Ordinary |
04:54:23 - 22-May-26 |
| Sell* | 3 | $151.61 | Ordinary |
04:54:22 - 22-May-26 |
| Sell* | 3 | $151.61 | Ordinary |
04:54:19 - 22-May-26 |
| Sell* | 3 | $151.61 | Ordinary |
04:54:17 - 22-May-26 |
| Sell* | 3 | $151.61 | Ordinary |
04:54:14 - 22-May-26 |
| Sell* | 3 | $151.65 | Ordinary |
04:54:11 - 22-May-26 |
| Buy* | 14 | $151.73 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 1 | $151.63 | Ordinary |
04:53:36 - 22-May-26 |
| Sell* | 5 | $151.57 | Ordinary |
04:53:11 - 22-May-26 |
| Sell* | 1 | $151.58 | Ordinary |
04:53:11 - 22-May-26 |
| Buy* | 5 | $151.65 | Ordinary |
04:53:06 - 22-May-26 |
| Buy* | 1 | $151.73 | Ordinary |
04:53:01 - 22-May-26 |
| Buy* | 18 | $151.71 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 2 | $151.69 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 20 | $151.71 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 20 | $151.71 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 1 | $151.71 | Ordinary |
04:52:52 - 22-May-26 |
| Buy* | 1 | $151.69 | Ordinary |
04:51:34 - 22-May-26 |
| Sell* | 44 | $151.69 | Ordinary |
04:51:13 - 22-May-26 |
| Buy* | 5 | $151.63 | Ordinary |
04:51:08 - 22-May-26 |
| Sell* | 1 | $151.69 | Ordinary |
04:51:08 - 22-May-26 |
| Buy* | 1 | $151.68 | Ordinary |
04:50:54 - 22-May-26 |
| Sell* | 1 | $151.60 | Ordinary |
04:50:04 - 22-May-26 |
| Buy* | 1 | $151.65 | Ordinary |
04:49:24 - 22-May-26 |
| Sell* | 5 | $151.51 | Ordinary |
04:49:07 - 22-May-26 |
| Buy* | 10 | $151.46 | Ordinary |
04:46:11 - 22-May-26 |
| Buy* | 10 | $151.46 | Ordinary |
04:46:11 - 22-May-26 |
| Buy* | 10 | $151.45 | Ordinary |
04:46:11 - 22-May-26 |
| Buy* | 2 | $151.42 | Ordinary |
04:45:44 - 22-May-26 |
| Sell* | 2 | $151.31 | Ordinary |
04:45:24 - 22-May-26 |
| Sell* | 20 | $151.40 | Ordinary |
04:43:47 - 22-May-26 |
| Sell* | 1 | $151.40 | Ordinary |
04:43:47 - 22-May-26 |
| Buy* | 15 | $151.69 | Ordinary |
04:39:16 - 22-May-26 |
| Buy* | 15 | $151.69 | Ordinary |
04:39:16 - 22-May-26 |
| Buy* | 15 | $151.67 | Ordinary |
04:39:16 - 22-May-26 |
| Buy* | 15 | $151.64 | Ordinary |
04:39:16 - 22-May-26 |
| Sell* | 1 | $151.38 | Ordinary |
04:38:53 - 22-May-26 |
| Sell* | 52 | $151.40 | Ordinary |
04:38:53 - 22-May-26 |
| Sell* | 15 | $151.38 | Ordinary |
04:38:53 - 22-May-26 |
| Sell* | 2 | $151.13 | Ordinary |
04:37:16 - 22-May-26 |
| Sell* | 2 | $151.13 | Ordinary |
04:37:14 - 22-May-26 |
| Sell* | 2 | $151.12 | Ordinary |
04:37:12 - 22-May-26 |
| Sell* | 2 | $151.13 | Ordinary |
04:37:10 - 22-May-26 |
| Sell* | 2 | $151.13 | Ordinary |
04:37:07 - 22-May-26 |
| Sell* | 2 | $151.15 | Ordinary |
04:37:05 - 22-May-26 |
| Sell* | 2 | $151.15 | Ordinary |
04:37:03 - 22-May-26 |
| Sell* | 2 | $151.19 | Ordinary |
04:37:01 - 22-May-26 |
| Sell* | 2 | $151.19 | Ordinary |
04:36:59 - 22-May-26 |
| Sell* | 2 | $151.20 | Ordinary |
04:36:39 - 22-May-26 |
| Sell* | 4 | $151.35 | Ordinary |
04:36:39 - 22-May-26 |
| Sell* | 153 | $151.40 | Ordinary |
04:36:39 - 22-May-26 |
| Sell* | 100 | $151.40 | Ordinary |
04:36:39 - 22-May-26 |
| Buy* | 5 | $151.53 | Ordinary |
04:36:36 - 22-May-26 |
| Buy* | 15 | $151.52 | Ordinary |
04:36:36 - 22-May-26 |
| Sell* | 20 | $151.50 | Ordinary |
04:36:36 - 22-May-26 |
| Sell* | 20 | $151.50 | Ordinary |
04:36:36 - 22-May-26 |
| Sell* | 20 | $151.48 | Ordinary |
04:36:36 - 22-May-26 |
| Sell* | 5 | $151.42 | Ordinary |
04:36:36 - 22-May-26 |
| Sell* | 20 | $151.48 | Ordinary |
04:36:36 - 22-May-26 |
| Sell* | 100 | $151.40 | Ordinary |
04:35:32 - 22-May-26 |
| Sell* | 100 | $151.40 | Ordinary |
04:35:21 - 22-May-26 |
| Sell* | 44 | $151.40 | Ordinary |
04:35:21 - 22-May-26 |
| Sell* | 100 | $151.40 | Ordinary |
04:35:18 - 22-May-26 |
| Sell* | 137 | $151.40 | Ordinary |
04:35:16 - 22-May-26 |
| Sell* | 100 | $151.40 | Ordinary |
04:35:16 - 22-May-26 |
| Sell* | 100 | $151.40 | Ordinary |
04:35:16 - 22-May-26 |
| Sell* | 100 | $151.40 | Ordinary |
04:35:16 - 22-May-26 |
| Sell* | 5 | $151.40 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 100 | $151.40 | Ordinary |
04:34:55 - 22-May-26 |
| Sell* | 5 | $151.45 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 24 | $151.40 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 20 | $151.40 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 100 | $151.40 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 7 | $151.40 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 20 | $151.40 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 97 | $151.40 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 100 | $151.40 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 5 | $151.51 | Ordinary |
04:33:46 - 22-May-26 |
| Sell* | 15 | $151.51 | Ordinary |
04:33:46 - 22-May-26 |
| Sell* | 20 | $151.53 | Ordinary |
04:33:46 - 22-May-26 |
| Sell* | 15 | $151.55 | Ordinary |
04:33:46 - 22-May-26 |
| Sell* | 15 | $151.55 | Ordinary |
04:33:46 - 22-May-26 |
| Sell* | 15 | $151.56 | Ordinary |
04:33:46 - 22-May-26 |
| Buy* | 15 | $151.57 | Ordinary |
04:33:46 - 22-May-26 |
| Sell* | 7 | $151.53 | Ordinary |
04:33:46 - 22-May-26 |
| Sell* | 6 | $151.62 | Ordinary |
04:33:42 - 22-May-26 |
| Buy* | 1 | $151.62 | Ordinary |
04:32:49 - 22-May-26 |
| Buy* | 33 | $151.50 | Ordinary |
04:30:20 - 22-May-26 |
| Buy* | 4 | $151.49 | Ordinary |
04:30:20 - 22-May-26 |
| Buy* | 10 | $151.47 | Ordinary |
04:29:48 - 22-May-26 |
| Sell* | 4 | $151.40 | Ordinary |
04:29:13 - 22-May-26 |
| Buy* | 9 | $151.46 | Ordinary |
04:29:07 - 22-May-26 |
| Buy* | 12 | $151.45 | Ordinary |
04:29:07 - 22-May-26 |
| Buy* | 4 | $151.44 | Ordinary |
04:29:07 - 22-May-26 |
| Buy* | 1 | $151.36 | Ordinary |
04:29:03 - 22-May-26 |
| Buy* | 14 | $151.36 | Ordinary |
04:29:03 - 22-May-26 |
| Sell* | 2 | $151.36 | Ordinary |
04:29:03 - 22-May-26 |
| Sell* | 15 | $151.37 | Ordinary |
04:29:03 - 22-May-26 |
| Sell* | 15 | $151.37 | Ordinary |
04:29:03 - 22-May-26 |
| Sell* | 5 | $151.50 | Ordinary |
04:24:20 - 22-May-26 |
| Buy* | 1 | $151.44 | Ordinary |
04:22:22 - 22-May-26 |
| Sell* | 30 | $151.68 | Ordinary |
04:21:05 - 22-May-26 |
| Sell* | 4 | $151.70 | Ordinary |
04:21:02 - 22-May-26 |
| Buy* | 5 | $151.68 | Ordinary |
04:20:46 - 22-May-26 |
| Buy* | 5 | $151.70 | Ordinary |
04:20:46 - 22-May-26 |
| Buy* | 5 | $151.68 | Ordinary |
04:20:46 - 22-May-26 |
| Buy* | 1 | $151.68 | Ordinary |
04:20:46 - 22-May-26 |
| Buy* | 1 | $151.68 | Ordinary |
04:20:46 - 22-May-26 |
| Buy* | 5 | $151.62 | Ordinary |
04:19:02 - 22-May-26 |
| Buy* | 5 | $151.61 | Ordinary |
04:19:02 - 22-May-26 |
| Sell* | 18 | $151.71 | Ordinary |
04:18:27 - 22-May-26 |
| Buy* | 38 | $151.71 | Ordinary |
04:18:20 - 22-May-26 |
| Buy* | 15 | $151.71 | Ordinary |
04:18:20 - 22-May-26 |
| Buy* | 2 | $151.67 | Ordinary |
04:18:20 - 22-May-26 |
| Buy* | 15 | $151.66 | Ordinary |
04:18:20 - 22-May-26 |
| Buy* | 15 | $151.65 | Ordinary |
04:18:20 - 22-May-26 |
| Buy* | 15 | $151.63 | Ordinary |
04:18:20 - 22-May-26 |
| Buy* | 15 | $151.61 | Ordinary |
04:18:20 - 22-May-26 |
| Buy* | 1 | $151.60 | Ordinary |
04:18:09 - 22-May-26 |
| Buy* | 30 | $151.50 | Ordinary |
04:18:09 - 22-May-26 |
| Buy* | 5 | $151.50 | Ordinary |
04:18:09 - 22-May-26 |
| Buy* | 4 | $151.50 | Ordinary |
04:18:09 - 22-May-26 |
| Buy* | 1 | $151.50 | Ordinary |
04:18:09 - 22-May-26 |
| Buy* | 36 | $151.50 | Ordinary |
04:18:09 - 22-May-26 |
| Buy* | 4 | $151.50 | Ordinary |
04:18:09 - 22-May-26 |
| Buy* | 15 | $151.40 | Ordinary |
04:18:09 - 22-May-26 |
| Buy* | 1 | $151.29 | Ordinary |
04:18:09 - 22-May-26 |
| Buy* | 75 | $151.26 | Ordinary |
04:18:09 - 22-May-26 |
| Sell* | 95 | $151.10 | Ordinary |
04:16:31 - 22-May-26 |
| Sell* | 15 | $151.12 | Ordinary |
04:16:31 - 22-May-26 |
| Buy* | 20 | $151.18 | Ordinary |
04:16:31 - 22-May-26 |
| Buy* | 15 | $151.24 | Ordinary |
04:16:25 - 22-May-26 |
| Buy* | 1 | $151.16 | Ordinary |
04:16:25 - 22-May-26 |
| Buy* | 2 | $151.15 | Ordinary |
04:16:25 - 22-May-26 |
| Buy* | 1 | $151.14 | Ordinary |
04:16:25 - 22-May-26 |
| Buy* | 19 | $151.14 | Ordinary |
04:16:25 - 22-May-26 |
| Buy* | 20 | $151.03 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 2 | $151.00 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 2 | $151.00 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 1 | $151.00 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 38 | $151.00 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 50 | $151.00 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 15 | $151.00 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 20 | $151.00 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 5 | $151.00 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 1 | $151.00 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 1 | $150.99 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 23 | $150.88 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 12 | $150.88 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 1 | $150.80 | Ordinary |
04:15:55 - 22-May-26 |
| Buy* | 1 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 38 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 28 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 15 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 15 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 15 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 80 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 15 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 15 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 218 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 207 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 60 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 20 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 20 | $150.67 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 5 | $150.68 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 10 | $150.66 | Ordinary |
04:14:51 - 22-May-26 |
| Buy* | 3 | $150.68 | Ordinary |
04:13:59 - 22-May-26 |
| Buy* | 10 | $150.68 | Ordinary |
04:13:41 - 22-May-26 |
| Buy* | 26 | $150.68 | Ordinary |
04:13:33 - 22-May-26 |
| Buy* | 3 | $150.63 | Ordinary |
04:13:12 - 22-May-26 |
| Buy* | 22 | $150.68 | Ordinary |
04:13:11 - 22-May-26 |
| Buy* | 20 | $150.66 | Ordinary |
04:13:11 - 22-May-26 |
| Buy* | 3 | $150.68 | Ordinary |
04:12:46 - 22-May-26 |
| Buy* | 2 | $150.68 | Ordinary |
04:12:35 - 22-May-26 |
| Buy* | 3 | $150.68 | Ordinary |
04:11:30 - 22-May-26 |
| Buy* | 5 | $150.68 | Ordinary |
04:11:29 - 22-May-26 |
| Buy* | 15 | $150.67 | Ordinary |
04:11:29 - 22-May-26 |
| Buy* | 15 | $150.65 | Ordinary |
04:11:29 - 22-May-26 |
| Buy* | 15 | $150.64 | Ordinary |
04:11:29 - 22-May-26 |
| Buy* | 20 | $150.49 | Ordinary |
04:11:23 - 22-May-26 |
| Buy* | 2 | $150.50 | Ordinary |
04:11:11 - 22-May-26 |
| Buy* | 1 | $150.50 | Ordinary |
04:11:11 - 22-May-26 |
| Buy* | 1 | $150.49 | Ordinary |
04:11:11 - 22-May-26 |
| Buy* | 8 | $150.45 | Ordinary |
04:11:11 - 22-May-26 |
| Buy* | 10 | $150.44 | Ordinary |
04:11:11 - 22-May-26 |
| Buy* | 5 | $150.35 | Ordinary |
04:11:11 - 22-May-26 |
| Buy* | 20 | $150.35 | Ordinary |
04:11:11 - 22-May-26 |
| Buy* | 20 | $150.35 | Ordinary |
04:11:11 - 22-May-26 |
| Buy* | 15 | $150.34 | Ordinary |
04:11:11 - 22-May-26 |
| Buy* | 7 | $150.18 | Ordinary |
04:10:45 - 22-May-26 |
| Buy* | 2 | $150.18 | Ordinary |
04:10:38 - 22-May-26 |
| Sell* | 1 | $150.20 | Ordinary |
04:10:29 - 22-May-26 |
| Sell* | 10 | $150.19 | Ordinary |
04:09:26 - 22-May-26 |
| Sell* | 5 | $150.10 | Ordinary |
04:08:32 - 22-May-26 |
| Sell* | 1 | $150.22 | Ordinary |
04:08:08 - 22-May-26 |
| Sell* | 5 | $150.22 | Ordinary |
04:06:21 - 22-May-26 |
| Sell* | 20 | $150.20 | Ordinary |
04:06:02 - 22-May-26 |
| Sell* | 1 | $150.25 | Ordinary |
04:03:50 - 22-May-26 |
| Buy* | 2 | $150.34 | Ordinary |
04:03:31 - 22-May-26 |
| Buy* | 15 | $150.33 | Ordinary |
04:03:31 - 22-May-26 |
| Buy* | 3 | $150.20 | Ordinary |
04:00:48 - 22-May-26 |
| Buy* | 1 | $150.20 | Ordinary |
04:00:26 - 22-May-26 |
| Buy* | 1 | $150.10 | Ordinary |
04:00:26 - 22-May-26 |
| Buy* | 1 | $150.00 | Ordinary |
04:00:06 - 22-May-26 |
| Buy* | 1 | $150.27 | Ordinary |
04:00:03 - 22-May-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:00:03 - 22-May-26 |
| Sell* | 1 | $149.93 | Ordinary |
04:00:02 - 22-May-26 |
| Sell* | 50 | $150.00 | Ordinary |
04:00:02 - 22-May-26 |
| Sell* | 20 | $150.02 | Ordinary |
04:00:02 - 22-May-26 |
| Sell* | 15 | $150.02 | Ordinary |
04:00:02 - 22-May-26 |
| Sell* | 15 | $150.04 | Ordinary |
04:00:02 - 22-May-26 |
| Sell* | 1 | $150.16 | Ordinary |
04:00:02 - 22-May-26 |
| Sell* | 9 | $150.29 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 10 | $150.21 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 20 | $150.00 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 100 | $150.00 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 3 | $150.00 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 2 | $150.00 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 2 | $149.97 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 40 | $149.96 | Ordinary |
04:00:02 - 22-May-26 |
| Buy* | 5 | $150.29 | Ordinary |
04:00:01 - 22-May-26 |
| Buy* | 9 | $150.28 | Ordinary |
04:00:01 - 22-May-26 |
| Buy* | 1 | $149.88 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 3 | $149.97 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $150.00 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 5 | $149.87 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $149.50 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 73 | $149.38 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $149.38 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 100 | $149.38 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 5 | $149.38 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $149.38 | Ordinary |
04:00:00 - 22-May-26 |