Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (ANET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $187.29 Ordinary
 17:39:17 - 10-Jul-26
Sell* 1 $187.25 Ordinary
 17:31:16 - 10-Jul-26
Buy* 5 $187.295 Ordinary
 17:29:24 - 10-Jul-26
Sell* 1 $187.29 Ordinary
 17:27:39 - 10-Jul-26
Sell* 20 $187.29 Ordinary
 17:27:16 - 10-Jul-26
Buy* 4 $187.28 Ordinary
 17:27:13 - 10-Jul-26
Buy* 15 $187.28 Ordinary
 17:27:13 - 10-Jul-26
Buy* 15 $187.28 Ordinary
 17:27:13 - 10-Jul-26
Buy* 42 $187.295 Ordinary
 17:26:09 - 10-Jul-26
Buy* 13 $187.28 Ordinary
 17:26:09 - 10-Jul-26
Buy* 21 $187.28 Ordinary
 17:24:31 - 10-Jul-26
Buy* 34 $187.29 Ordinary
 17:23:42 - 10-Jul-26
Sell* 34 $187.26 Ordinary
 17:23:42 - 10-Jul-26
Unknown* 12 $187.30 Ordinary
 17:23:42 - 10-Jul-26
Sell* 5 $187.29 Ordinary
 17:23:06 - 10-Jul-26
Sell* 5 $187.29 Ordinary
 17:22:54 - 10-Jul-26
Sell* 4 $187.29 Ordinary
 17:22:54 - 10-Jul-26
Sell* 5 $187.29 Ordinary
 17:22:54 - 10-Jul-26
Sell* 3 $187.39 Ordinary
 17:04:47 - 10-Jul-26
Sell* 10 $187.42 Ordinary
 17:04:24 - 10-Jul-26
Buy* 3 $187.44 Ordinary
 17:00:39 - 10-Jul-26
Buy* 2 $187.35 Ordinary
 16:58:38 - 10-Jul-26
Buy* 15 $187.35 Ordinary
 16:55:01 - 10-Jul-26
Buy* 5 $187.35 Ordinary
 16:54:11 - 10-Jul-26
Buy* 1 $187.35 Ordinary
 16:53:48 - 10-Jul-26
Buy* 5 $187.35 Ordinary
 16:52:56 - 10-Jul-26
Buy* 1 $187.35 Ordinary
 16:52:48 - 10-Jul-26
Buy* 10 $187.35 Ordinary
 16:51:14 - 10-Jul-26
Buy* 5 $187.35 Ordinary
 16:51:01 - 10-Jul-26
Buy* 5 $187.35 Ordinary
 16:51:01 - 10-Jul-26
Sell* 7 $187.03 Ordinary
 16:48:31 - 10-Jul-26
Sell* 5 $187.01 Ordinary
 16:44:48 - 10-Jul-26
Buy* 1 $187.42 Ordinary
 16:33:16 - 10-Jul-26
Buy* 9 $187.67 Ordinary
 16:32:15 - 10-Jul-26
Buy* 20 $187.30 Ordinary
 16:26:35 - 10-Jul-26
Sell* 10 $187.23 Ordinary
 16:26:01 - 10-Jul-26
Sell* 1 $187.10 Ordinary
 16:25:55 - 10-Jul-26
Sell* 5 $187.09 Ordinary
 16:25:55 - 10-Jul-26
Sell* 10 $187.25 Ordinary
 16:24:10 - 10-Jul-26
Sell* 5 $187.25 Ordinary
 16:23:49 - 10-Jul-26
Sell* 7 $187.11 Ordinary
 16:22:19 - 10-Jul-26
Sell* 5 $187.12 Ordinary
 16:22:19 - 10-Jul-26
Sell* 1 $187.17 Ordinary
 16:22:19 - 10-Jul-26
Buy* 10 $187.10 Ordinary
 16:15:43 - 10-Jul-26
Buy* 10 $187.10 Ordinary
 16:15:29 - 10-Jul-26
Buy* 20 $187.10 Ordinary
 16:15:29 - 10-Jul-26
Sell* 33 $187.28 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $187.29 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $187.31 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $187.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 14 $187.30 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $187.28 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $187.27 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $187.27 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $187.27 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $187.28 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $187.32 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 6 $187.32 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $187.32 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $187.35 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 84 $187.36 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 16 $187.36 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $187.37 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 99 $187.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 92 $187.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 8 $187.39 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1 $187.385 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 33 $187.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 97 $187.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 3 $187.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $187.39 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 33 $187.39 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $187.37 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $187.37 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $187.37 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $187.37 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 5 $187.38 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $187.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $187.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 61 $187.34 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $187.34 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 2 $187.31 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 8 $187.31 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $187.32 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 92 $187.30 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 8 $187.30 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 8 $187.30 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 8 $187.29 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 8 $187.29 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 150 $187.25 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $187.20 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 106 $187.20 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $187.20 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 29 $187.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 17 $187.17 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $187.17 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $187.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 7 $187.21 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $187.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $187.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $187.22 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $187.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 109 $187.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 125 $187.22 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $187.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $187.20 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 16 $187.21 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $187.175 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 81 $187.175 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $187.175 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $187.18 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 41 $187.19 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $187.19 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $187.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $187.16 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 89 $187.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $187.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 48 $187.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 8 $187.10 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $187.13 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 19 $187.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 47 $187.17 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 26 $187.17 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $187.19 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $187.19 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 7 $187.19 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $187.19 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3 $187.20 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $187.25 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 22 $187.25 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $187.30 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $187.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 136 $187.30 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $187.31 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 16 $187.28 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 15 $187.28 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $187.28 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 15 $187.30 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 15 $187.30 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 15 $187.30 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 16 $187.30 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 31 $187.28 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 30 $187.28 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 96 $187.26 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 96 $187.26 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 40 $187.28 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $187.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 16 $187.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 16 $187.29 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 2 $187.25 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 30 $187.25 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 17 $187.25 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $187.24 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 75 $187.24 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 25 $187.24 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $187.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $187.19 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $187.19 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $187.19 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $187.19 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 66 $187.23 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $187.18 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 8 $187.18 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $187.18 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 18 $187.19 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $187.21 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $187.21 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $187.20 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $187.20 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $187.19 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $187.19 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $187.16 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 3 $187.16 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $187.16 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 4 $187.16 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $187.16 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 4 $187.16 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 16 $187.16 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 6 $187.16 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 4 $187.16 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 4 $187.16 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $187.16 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $187.15 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $187.15 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $187.14 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $187.12 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $187.12 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $187.08 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $187.10 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $187.11 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $187.10 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $187.09 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 150 $187.08 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $187.08 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $187.07 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 90 $187.06 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $187.06 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $187.06 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $187.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $187.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $187.03 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $187.02 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $187.02 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $187.00 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $187.02 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $187.02 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $186.92 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $186.97 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 85 $187.01 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 7 $186.97 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 42 $187.00 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 57 $187.00 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 8 $186.96 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 4 $186.98 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $187.01 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $186.975 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $186.99 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 8 $186.94 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $187.03 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $187.03 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $187.01 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $186.97 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $187.04 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $186.95 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $187.01 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $187.03 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 32 $187.03 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 32 $187.03 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 68 $187.03 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $186.95 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 25 $187.03 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $187.02 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $186.95 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 32 $187.02 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 68 $187.02 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 32 $187.02 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $187.00 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $186.945 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 2 $187.00 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $187.00 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $187.00 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 9 $187.02 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $187.02 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $187.08 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $187.10 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 125 $187.12 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $187.12 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $187.12 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $187.12 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $187.13 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $187.13 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $187.11 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 37 $187.16 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 11 $187.18 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $187.20 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $187.20 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $187.20 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 37 $187.20 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 90 $187.24 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 110 $187.24 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $187.25 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $187.25 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 21 $187.26 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 79 $187.26 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 6 $187.26 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 21 $187.26 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 79 $187.26 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $187.27 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 58 $187.28 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 6 $187.30 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 10 $187.32 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 3 $187.29 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $187.29 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 8 $187.32 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 8 $187.32 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $187.34 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $187.38 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $187.42 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 5 $187.43 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $187.43 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $187.41 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 15 $187.42 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $187.42 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $187.42 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $187.40 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 94 $187.38 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 6 $187.38 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 6 $187.38 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.38 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.37 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.36 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.35 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.35 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 68 $187.34 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $187.34 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 32 $187.34 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 68 $187.34 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $187.34 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 31 $187.34 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 4 $187.34 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $187.33 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 28 $187.33 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.31 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.31 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.31 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $187.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $187.32 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $187.27 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $187.30 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $187.29 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $187.32 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $187.32 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 4 $187.29 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 9 $187.30 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $187.31 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $187.31 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 67 $187.31 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $187.28 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $187.28 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $187.32 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $187.29 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $187.32 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $187.29 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 99 $187.29 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $187.30 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $187.32 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $187.30 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 45 $187.265 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $187.265 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 50 $187.31 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $187.30 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 32 $187.30 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $187.30 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $187.24 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 40 $187.24 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 30 $187.24 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $187.22 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $187.22 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $187.24 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $187.30 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 10 $187.29 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 4 $187.30 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 9 $187.28 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 22 $187.27 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $187.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $187.24 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 62 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 38 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 15 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $187.24 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 15 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $187.23 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $187.23 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 3 $187.23 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $187.25 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $187.23 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $187.25 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $187.25 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 12 $187.25 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 20 $187.24 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $187.24 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 20 $187.24 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $187.20 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $187.17 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 6 $187.18 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $187.16 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $187.12 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $187.12 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 27 $187.12 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 73 $187.12 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 27 $187.12 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $187.11 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 40 $187.10 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $187.11 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $187.11 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $187.11 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $187.11 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 1 $187.08 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 99 $187.08 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 1 $187.08 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $187.09 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 13 $187.09 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 24 $187.09 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $187.07 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 19 $187.03 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 60 $187.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 48 $187.06 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 150 $187.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 60 $187.08 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 40 $187.08 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 70 $187.11 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $187.11 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $187.11 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 99 $187.11 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 60 $187.111 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $187.12 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $187.10 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $187.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $187.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $187.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $187.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 72 $187.12 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $187.09 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 7 $187.12 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $187.12 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $187.12 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $187.12 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $187.12 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 40 $187.09 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $187.10 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $187.10 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $187.10 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 7 $187.10 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $187.17 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 40 $187.09 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 60 $187.07 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 40 $187.07 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 29 $187.06 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 29 $187.06 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $187.05 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 40 $187.07 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 40 $187.13 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 39 $187.13 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $187.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 36 $187.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 36 $187.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 20 $187.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $187.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $187.22 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $187.22 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $187.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $187.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $187.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $187.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $187.13 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $187.13 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $187.13 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 4 $187.10 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $187.075 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 75 $187.06 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 125 $187.06 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 23 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 18 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 27 $187.10 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $187.10 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 64 $187.10 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 95 $187.11 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 5 $187.10 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 16 $187.12 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 5 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 33 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 26 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 25 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 17 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 21 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 14 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 18 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $187.07 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 200 $187.115 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 17 $187.12 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 59 $187.12 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $187.12 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 13 $187.13 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 74 $187.14 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 13 $187.14 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 13 $187.14 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $187.16 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 18 $187.15 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $187.14 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 11 $187.14 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 15 $187.13 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 31 $187.12 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 17 $187.12 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 52 $187.12 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $187.12 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $187.12 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 32 $187.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 68 $187.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 200 $187.10 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $187.09 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 5 $187.05 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 5 $187.05 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 7 $187.02 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 61 $187.03 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $187.05 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 16 $187.07 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $187.07 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $187.06 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 10 $187.05 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $187.05 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 10 $186.96 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 4 $187.00 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 14 $187.01 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $187.02 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $187.04 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 39 $187.04 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $187.09 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 200 $187.11 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 10 $187.13 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 10 $187.13 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 19 $187.13 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 32 $187.15 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $187.20 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $187.20 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $187.20 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $187.20 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 57 $187.17 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 33 $187.16 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 10 $187.16 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $187.17 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $187.16 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 6 $187.14 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 6 $187.14 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $187.14 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 6 $187.14 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $187.17 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $187.14 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $187.14 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 19 $187.14 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $187.15 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $187.15 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $187.17 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $187.18 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $187.18 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $187.24 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $187.24 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $187.26 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $187.27 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 30 $187.26 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 13 $187.20 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 40 $187.21 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 50 $187.25 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 43 $187.22 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $187.19 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $187.19 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $187.22 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $187.29 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $187.31 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $187.31 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 16 $187.31 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 8 $187.31 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 5 $187.31 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $187.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $187.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $187.30 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 12 $187.30 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $187.30 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 41 $187.30 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $187.30 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $187.30 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 5 $186.86 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 10 $186.86 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 6 $186.86 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 10 $186.86 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 39 $186.89 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1 $186.99 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 78 $186.92 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 13 $186.92 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 109 $186.92 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 40 $186.94 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 20 $186.89 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 30 $186.89 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 36 $186.91 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 12 $186.95 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 96 $186.90 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $186.92 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 40 $186.92 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $186.94 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $186.64 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $186.67 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $186.67 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $186.67 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 187 $186.67 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 13 $186.67 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $186.68 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 34 $186.67 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $186.67 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $186.67 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 73 $186.75 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $186.75 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 83 $186.79 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 97 $186.79 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $186.78 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $186.77 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $186.62 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $186.62 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $186.62 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $186.62 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 37 $186.63 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 62 $186.63 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 2 $186.63 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $186.61 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $186.61 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $186.61 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $186.53 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 50 $186.51 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $186.48 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 50 $186.52 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $186.50 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $186.54 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $186.52 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 40 $186.55 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 6 $186.55 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 90 $186.52 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 10 $186.55 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 4 $186.51 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 4 $186.51 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 4 $186.47 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 80 $186.47 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $186.47 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 34 $186.45 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $186.50 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 5 $186.50 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 54 $186.52 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 6 $186.53 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 4 $186.54 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 15 $186.56 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 9 $186.56 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1 $186.56 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 2 $186.63 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 40 $186.54 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 1 $186.60 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 5 $186.63 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $186.55 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 12 $186.59 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 3 $186.53 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 14 $186.47 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $186.41 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 37 $186.40 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 63 $186.40 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $186.38 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 60 $186.30 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 18 $186.30 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 82 $186.30 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 125 $186.26 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $186.27 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $186.36 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 2 $186.41 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 5 $186.40 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 100 $186.35 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 2 $186.41 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 10 $186.41 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $186.41 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $186.47 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 2 $186.47 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 7 $186.48 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 1 $186.52 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 60 $186.55 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 64 $186.50 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 26 $186.50 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 2 $186.50 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 200 $186.50 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 17 $186.50 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $186.52 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 7 $186.50 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 7 $186.50 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 77 $186.50 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 2 $186.51 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $186.39 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $186.39 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 10 $186.49 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $186.55 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $186.52 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 2 $186.51 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $186.57 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $186.57 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $186.57 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $186.61 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 7 $186.61 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $186.61 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 7 $186.63 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 10 $186.63 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 18 $186.63 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 10 $186.63 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $186.63 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 40 $186.70 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 62 $186.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 138 $186.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $186.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 10 $186.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 62 $186.67 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 3 $186.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 10 $186.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 19 $186.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 41 $186.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 62 $186.66 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 17 $186.67 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 11 $186.76 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 60 $186.77 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 3 $186.73 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 13 $186.78 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 5 $186.77 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 20 $186.74 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 17 $186.73 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $186.73 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 44 $186.78 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 60 $186.78 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $186.66 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $186.69 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 4 $186.69 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 4 $186.69 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 17 $186.69 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $186.68 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 10 $186.69 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 10 $186.69 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $186.69 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 60 $186.71 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 200 $186.73 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $186.73 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 1 $186.76 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 200 $186.78 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $186.78 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $186.78 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 43 $186.78 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 22 $186.78 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $186.82 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $186.78 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 35 $186.78 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $186.78 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $186.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 50 $186.83 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $186.82 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 60 $186.80 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $186.80 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 200 $186.80 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 200 $186.80 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $186.79 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $186.77 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $186.79 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 5 $186.75 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 67 $186.77 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 55 $186.73 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 30 $186.74 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 1 $186.75 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $186.77 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 1 $186.75 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 96 $186.67 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 60 $186.71 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 66 $186.72 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 134 $186.72 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 140 $186.74 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 20 $186.84 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 60 $186.84 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $186.84 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 1 $186.84 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $186.91 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 10 $186.83 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 10 $186.83 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $186.83 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 10 $186.83 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 200 $186.83 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 4 $186.93 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 17 $186.83 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 90 $186.79 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $186.79 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $186.80 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $186.81 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 9 $186.81 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $186.81 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 20 $186.84 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 2 $186.86 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1 $186.97 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 10 $186.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 80 $186.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $186.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $186.91 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $186.91 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $186.91 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 10 $186.91 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 10 $186.91 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 15 $186.91 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 5 $186.91 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $186.985 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $186.97 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 20 $187.00 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 10 $186.99 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 10 $186.99 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1 $186.99 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 31 $187.00 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 23 $187.00 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 5 $186.92 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $186.92 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 10 $186.92 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $187.04 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 59 $187.00 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 100 $187.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 20 $187.03 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 15 $186.97 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 125 $186.97 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $187.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $187.01 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $187.02 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 26 $187.03 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $187.01 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $187.01 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 58 $187.03 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 16 $187.03 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 42 $187.03 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 16 $187.03 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 42 $187.04 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 58 $187.04 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 52 $187.06 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 48 $187.06 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 50 $187.06 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 50 $187.07 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 10 $187.18 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 50 $187.13 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 5 $187.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 45 $187.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $187.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $187.14 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 100 $187.155 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 24 $187.08 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 10 $187.08 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 14 $187.08 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 200 $187.13 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 10 $187.13 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 100 $187.15 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 1 $187.10 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 38 $187.08 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 62 $187.08 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 7 $187.03 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 33 $187.02 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 67 $187.02 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 33 $187.02 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 45 $187.04 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 42 $187.04 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $186.96 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $186.95 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 6 $186.93 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 30 $186.90 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 10 $186.87 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $186.88 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $186.89 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 133 $186.90 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 67 $186.90 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 200 $186.90 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 42 $186.90 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 10 $186.94 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 135 $186.94 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 65 $186.94 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 79 $186.97 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 10 $186.97 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $186.97 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 100 $186.97 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 46 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 10 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 10 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $186.97 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 1 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 21 $186.97 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $186.97 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $186.97 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $186.97 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 100 $186.97 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 10 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 10 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 10 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 54 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 10 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 9 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 10 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 10 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 9 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 4 $186.95 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 100 $186.95 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $186.95 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 4 $186.98 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $186.95 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 100 $186.96 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $186.98 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 197 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 3 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 102 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 350 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 5 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 100 $186.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 13 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 790 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 250 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 5 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 62 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 10 $187.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 3 $186.99 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 38 $186.94 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 62 $186.95 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 100 $186.945 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 36 $186.94 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 64 $186.94 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $186.94 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $186.95 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 75 $186.95 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 25 $186.95 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $186.95 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 38 $186.93 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 62 $186.94 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $186.95 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $186.93 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $186.93 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $186.93 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $186.93 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $186.93 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $186.93 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $186.93 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $186.93 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $186.93 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $186.93 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 100 $186.925 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 6 $186.95 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $186.93 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 1 $186.94 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 7 $186.94 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 7 $186.94 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 7 $186.94 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $186.96 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 10 $186.96 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $186.96 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 10 $186.90 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $186.90 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 5 $186.87 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $186.90 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 18 $186.90 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $186.84 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 10 $186.83 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 7 $186.82 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 92 $186.82 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 2 $186.68 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $186.71 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 5 $186.73 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $186.74 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $186.75 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $186.86 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 7 $186.80 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 28 $186.80 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 5 $186.77 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 50 $186.83 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 6 $186.76 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $186.77 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $186.77 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 10 $186.77 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 10 $186.77 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 33 $186.77 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 39 $186.73 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 60 $186.70 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $186.62 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $186.62 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $186.62 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 11 $186.62 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $186.73 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 148 $186.68 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 19 $186.60 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $186.59 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $186.64 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 7 $186.64 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $186.64 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 12 $186.67 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 1 $186.62 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $186.72 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $186.72 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $186.72 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $186.72 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $186.72 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $186.69 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $186.69 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $186.69 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 1 $186.57 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $186.56 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 33 $186.60 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $186.60 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 67 $186.60 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 33 $186.56 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $186.56 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $186.56 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 67 $186.56 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 10 $186.52 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $186.54 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $186.55 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $186.61 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $186.54 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 10 $186.57 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $186.57 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 20 $186.59 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 17 $186.59 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 50 $186.65 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $186.65 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $186.67 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 10 $186.67 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $186.67 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 25 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.64 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 30 $186.64 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 30 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.67 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.67 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.67 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 300 $186.71 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.72 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $186.72 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 20 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 23 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 23 $186.70 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.70 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 6 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 30 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $186.72 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 30 $186.72 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 22 $186.72 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.72 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $186.72 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 20 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 13 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 20 $186.67 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 13 $186.67 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.68 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.68 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 4 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 33 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 67 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 33 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.67 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 33 $186.67 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 67 $186.67 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.65 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.65 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 6 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.67 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.67 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.67 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 30 $186.65 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.65 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.65 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $186.73 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.71 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $186.71 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 33 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 33 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 30 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.65 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $186.65 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.64 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.64 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.64 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $186.64 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.62 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.62 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 100 $186.64 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.64 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.64 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $186.64 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.62 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.62 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 30 $186.62 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.62 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $186.62 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 30 $186.62 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $186.66 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 9 $186.70 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $186.70 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 20 $186.70 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $186.69 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $186.65 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 80 $186.70 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 32 $186.70 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 20 $186.68 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 2 $186.70 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $186.70 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $186.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 4 $186.59 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 43 $186.61 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1,000 $186.60 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 13 $186.59 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 6 $186.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 64 $186.48 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 14 $186.57 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 4 $186.50 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 100 $186.50 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $186.45 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $186.35 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $186.33 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 10 $186.33 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 10 $186.33 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 50 $186.33 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 75 $186.37 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 100 $186.38 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 25 $186.37 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $186.385 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $186.385 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 1 $186.42 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $186.42 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $186.42 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $186.40 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 100 $186.28 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 52 $186.29 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 10 $186.29 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 10 $186.29 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $186.28 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 50 $186.26 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 50 $186.25 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $186.20 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $186.25 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $186.25 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $186.25 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $186.25 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $186.25 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 2 $186.25 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $186.25 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 15 $186.26 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $186.27 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 11 $186.27 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $186.27 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 20 $186.30 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 2 $186.30 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 2 $186.30 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 28 $186.36 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 20 $186.43 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $186.41 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 21 $186.42 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 10 $186.40 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 6 $186.40 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 18 $186.40 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $186.40 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $186.43 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 50 $186.43 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $186.43 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 50 $186.43 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 50 $186.44 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 100 $186.50 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 100 $186.50 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 200 $186.50 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $186.50 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $186.50 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 200 $186.55 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 10 $186.60 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 10 $186.58 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 100 $186.58 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 10 $186.53 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 2 $186.46 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 5 $186.45 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 125 $186.34 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 125 $186.34 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $186.32 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $186.34 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 6 $186.30 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 39 $186.30 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 59 $186.30 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 159 $186.30 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 39 $186.30 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 160 $186.30 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 22 $186.30 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 322 $186.30 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $186.34 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $186.255 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $186.36 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 20 $186.33 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 13 $186.32 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $186.43 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $186.38 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $186.39 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $186.39 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 22 $186.40 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $186.40 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $186.41 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 39 $186.42 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 62 $186.43 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 38 $186.43 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 1 $186.42 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 200 $186.45 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 100 $186.44 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 100 $186.40 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 1 $186.36 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 1 $186.36 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $186.40 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $186.40 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 7 $186.25 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $186.35 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $186.48 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $186.48 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $186.35 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $186.41 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 150 $186.34 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $186.31 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $186.31 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $186.31 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $186.30 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $186.32 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 99 $186.29 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 10 $186.28 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 6 $186.33 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 4 $186.34 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $186.33 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $186.33 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 6 $186.34 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $186.33 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 12 $186.34 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 10 $186.34 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $186.34 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 3 $186.35 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 16 $186.36 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $186.49 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 3 $186.47 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 2 $186.43 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 10 $186.39 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 57 $186.39 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 11 $186.39 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 28 $186.42 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $186.46 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $186.46 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 8 $186.46 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 100 $186.50 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 5 $186.50 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $186.50 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $186.36 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 28,000 $186.40 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 27,773 $186.40 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 227 $186.40 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $186.375 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 2 $186.29 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $186.315 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $186.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $186.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $186.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $186.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $186.29 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $186.23 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 1 $186.26 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 100 $186.23 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 2 $186.23 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 100 $186.23 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 1 $186.23 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 23 $186.20 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 18 $186.20 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $186.12 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 3 $186.16 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $186.17 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 9 $186.21 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 48 $186.225 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 48 $186.225 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 48 $186.22 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 9 $186.18 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 9 $186.125 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 1 $186.20 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $186.20 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $186.20 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 52 $186.18 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $186.16 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $186.15 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $186.15 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $186.06 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $186.07 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $186.00 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 57 $186.00 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 53 $186.03 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 9 $186.03 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 1 $186.05 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 5 $186.05 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 99 $186.03 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $186.03 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $186.03 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 20 $186.02 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 8 $185.99 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $186.03 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 10 $186.00 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 12 $186.01 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $186.01 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 44 $186.00 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 87 $186.00 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 8 $186.00 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 8 $185.96 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 8 $185.97 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 62 $185.99 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 57 $185.99 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 87 $185.99 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 62 $185.99 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 10 $185.95 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 10 $185.95 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 10 $185.96 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 210 $186.00 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 10 $185.96 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 10 $186.03 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 27 $186.03 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 12 $186.10 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 12 $186.105 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 12 $186.105 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $186.105 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $186.11 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $186.11 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $186.11 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $186.11 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $186.11 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $186.11 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $186.11 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $186.11 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $186.11 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $186.12 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 120 $186.05 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $186.05 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $186.05 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 13 $186.09 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 34 $186.13 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 31 $186.15 Automatic Execution
 14:19:19 - 10-Jul-26
Unknown* 100 $186.20 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 60 $186.18 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $186.20 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 10 $186.20 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 200 $186.20 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $186.20 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 2 $186.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $186.26 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 14 $186.26 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $186.26 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 11 $186.31 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 5 $186.31 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 1 $186.44 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 36 $186.34 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $186.34 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 2 $186.34 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $186.33 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 51 $186.32 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $186.32 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $186.32 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $186.32 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 1 $186.26 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $186.20 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 6 $186.20 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 143 $186.20 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 357 $186.20 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 3 $186.23 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 3 $186.25 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 13 $186.23 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $186.29 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 200 $186.29 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $186.29 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 2 $186.08 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $186.03 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 5 $185.97 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 67 $185.97 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $185.97 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 6 $185.98 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 5 $185.98 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 67 $185.98 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 4 $185.98 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 11 $186.01 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 22 $186.02 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 13 $186.02 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $186.07 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 6 $186.14 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 9 $186.13 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 2 $186.14 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $186.08 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $186.03 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 10 $186.12 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 69 $186.08 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 10 $186.12 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 69 $186.08 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 4 $186.02 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 20 $186.02 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 100 $186.02 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 20 $186.03 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 4 $186.08 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 5 $186.01 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $185.98 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $185.99 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $185.99 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $185.98 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 7 $185.92 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $185.885 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $185.885 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 10 $185.90 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $185.89 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $185.84 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 17 $185.78 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 10 $185.80 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 12 $185.84 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $185.84 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 13 $185.84 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 53 $185.84 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 10 $185.87 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $185.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $185.88 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 2 $185.87 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 1 $185.87 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 99 $185.87 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 1 $185.87 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 1 $185.80 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 1 $185.85 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 15 $185.80 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 2 $185.89 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $185.89 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 2 $185.89 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $185.97 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $185.98 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 200 $186.00 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 11 $186.01 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $186.05 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $186.10 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $186.07 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $186.10 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 11 $186.10 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $186.10 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $186.11 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 11 $186.11 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $186.15 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 13 $186.15 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 14 $186.15 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 59 $186.15 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 90 $186.15 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 1 $186.16 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 1 $186.20 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 12 $186.16 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $186.17 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 22 $186.20 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $186.20 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $186.21 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 11 $186.21 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $186.21 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $186.21 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 35 $186.22 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $186.23 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 15 $186.24 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 6 $186.24 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $186.24 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 1 $186.28 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 10 $186.21 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $186.21 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $186.21 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 5 $186.20 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 169 $186.21 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 10 $186.21 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 12 $186.21 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 31 $186.21 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $186.21 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $186.21 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 10 $186.21 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $186.21 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 1 $186.25 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 1 $186.25 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 8 $186.26 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 1 $186.26 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $186.18 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 20 $186.18 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 1 $186.26 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $186.26 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $186.26 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 30 $186.24 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 2 $186.19 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 11 $186.19 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 72 $186.19 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 2 $186.18 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 28 $186.19 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 1 $186.18 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 1 $186.18 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 39 $186.18 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 2 $186.15 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $186.14 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 12 $186.17 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $186.21 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 18 $186.19 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 12 $186.20 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 1 $186.20 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 13 $186.20 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 6 $186.20 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 15 $186.34 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 4 $186.29 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 5 $186.26 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 400 $186.14 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 1 $186.14 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 20 $186.17 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 10 $186.17 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 10 $186.21 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 68 $186.26 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 13 $186.22 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 7 $186.23 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 1 $186.30 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 100 $186.29 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 3 $186.28 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 36 $186.28 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 11 $186.28 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 13 $186.23 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $186.23 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $186.23 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $186.23 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $186.23 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $186.23 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $186.25 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $186.29 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 12 $186.30 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 1 $186.31 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 13 $186.31 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 10 $186.31 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $186.39 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 6 $186.34 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $186.35 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $186.36 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 20 $186.39 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $186.39 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $186.39 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $186.40 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 13 $186.40 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 18 $186.40 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 80 $186.40 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 10 $186.40 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 2 $186.475 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $186.45 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 3 $186.40 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 10 $186.40 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $186.40 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $186.45 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $186.46 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 10 $186.46 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 7 $186.46 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 8 $186.46 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 10 $186.44 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 3 $186.40 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 3 $186.36 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 2 $186.35 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 32 $186.31 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 21 $186.31 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 2 $186.30 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 32 $186.28 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 1 $186.25 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 200 $186.16 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 6 $186.19 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 5 $186.13 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 858 $186.10 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 103 $186.10 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 1 $186.08 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 12 $186.02 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $186.02 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 200 $186.02 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $186.03 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $186.03 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 24 $186.03 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $186.05 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 10 $186.05 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 46 $186.07 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 10 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 10 $186.055 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 10 $186.055 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 10 $186.055 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 2 $186.07 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 1 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 1 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 80 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 15 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 15 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 15 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 3 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 200 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 10 $186.05 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 1 $186.10 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 66 $186.10 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 100 $186.10 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 38 $186.10 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 5 $185.98 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 1 $186.08 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $186.04 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 45 $186.02 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 1 $186.02 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $185.99 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $185.99 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $185.99 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $185.99 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 100 $185.99 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 122 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 67 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 376 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $185.94 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 100 $185.95 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 573 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 67 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 125 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 611 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 354 $185.93 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 22 $185.92 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 78 $185.92 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 22 $185.92 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $185.91 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 7 $185.92 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 105 $185.92 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $185.92 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $185.91 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 6 $185.81 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 2 $185.91 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $185.91 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $185.91 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 18 $185.87 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 50 $185.87 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 6 $185.90 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $185.91 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 200 $185.92 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 965 $185.93 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $185.93 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $185.93 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 965 $185.93 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $185.95 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 6 $185.91 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $185.91 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 35 $185.92 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 71 $185.91 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 29 $185.91 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $185.90 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 4 $185.91 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 67 $185.81 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 33 $185.81 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 67 $185.81 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $185.80 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $185.79 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $185.80 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $185.84 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 3 $185.71 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 4 $185.79 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 16 $185.78 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 10 $185.71 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 28 $185.71 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 5 $185.73 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 10 $185.75 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 6 $185.83 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 10 $185.805 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $185.71 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 100 $185.72 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $185.72 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 200 $185.72 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 7 $185.72 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 1 $185.65 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 1 $185.66 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 62 $185.70 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 8 $185.68 Automatic Execution
 13:18:19 - 10-Jul-26
Unknown* 100 $185.70 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 5 $185.68 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $185.70 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 10 $185.73 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 17 $185.73 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 3 $185.76 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $185.79 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $185.90 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $185.91 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 67 $185.88 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 5 $185.87 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 10 $185.87 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 15 $185.80 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 10 $185.85 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $185.59 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 10 $185.61 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 3 $185.55 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 30 $185.55 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $185.55 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1 $185.55 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 1 $185.55 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 98 $185.54 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 19 $185.53 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 100 $185.53 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 8 $185.50 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 13 $185.50 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 10 $185.50 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $185.50 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 32 $185.46 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 10 $185.46 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $185.46 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 10 $185.44 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 11 $185.38 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 100 $185.37 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 400 $185.37 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 100 $185.36 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $185.34 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $185.27 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 7 $185.27 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 50 $185.27 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 60 $185.265 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1 $185.27 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 25 $185.25 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 9 $185.25 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $185.25 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 11 $185.20 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 10 $185.20 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 1 $185.20 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 250 $185.20 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 10 $185.31 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 18 $185.33 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $185.33 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 30 $185.19 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 1 $185.25 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 14 $185.23 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 10 $185.23 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 30 $185.24 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 100 $185.25 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 5 $185.29 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 1 $185.29 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 1 $185.15 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $185.28 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 10 $185.22 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 15 $185.19 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $185.26 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $185.21 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 20 $185.21 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 40 $185.21 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 60 $185.21 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $185.19 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $185.18 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 10 $185.18 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $185.18 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 27 $185.14 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 62 $185.14 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 10 $185.13 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 22 $185.16 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $185.19 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $185.22 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $185.22 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $185.22 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 14 $185.24 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $185.24 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $185.24 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 16 $185.24 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 84 $185.24 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $185.24 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $185.26 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 8 $185.26 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 16 $185.28 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 5 $185.28 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 79 $185.28 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $185.30 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $185.31 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $185.33 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 7 $185.33 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 14 $185.37 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $185.37 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $185.37 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 120 $185.37 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $185.52 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 17 $185.52 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 60 $185.52 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 6 $185.50 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 1 $185.43 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 10 $185.50 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 77 $185.50 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 23 $185.50 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 20 $185.52 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 2 $185.54 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $185.60 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 30 $185.61 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 3 $185.61 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 7 $185.61 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 11 $185.62 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $185.62 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $185.63 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $185.62 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 7 $185.62 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $185.62 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 7 $185.63 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 92 $185.75 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 100 $185.74 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 83 $185.75 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 100 $185.74 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $185.62 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 57 $185.61 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 7 $185.62 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 10 $185.64 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 10 $185.67 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 20 $185.71 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 10 $185.76 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 590 $185.80 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 2 $185.81 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 10 $185.80 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $185.86 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 2 $185.87 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 1 $185.84 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 2 $185.75 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 10 $185.76 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $185.95 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $185.95 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 9 $185.86 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $185.86 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 12 $185.88 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 20 $185.89 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 21 $185.89 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 19 $185.89 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $185.92 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 10 $185.92 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 10 $185.92 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $185.93 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 485 $185.93 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 100 $185.92 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 19 $185.87 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 20 $185.91 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $185.86 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 10 $185.97 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 16 $185.97 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 10 $185.97 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 35 $185.96 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $185.96 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $185.95 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 20 $185.86 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 13 $185.90 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 10 $185.85 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $185.86 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 10 $185.86 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 11 $186.26 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 12 $186.28 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 60 $186.31 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 53 $186.29 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 7 $186.29 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 7 $186.28 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 7 $186.28 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 8 $186.26 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 8 $186.28 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $186.16 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 300 $186.19 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 10 $186.29 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 13 $186.29 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 10 $186.29 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 100 $186.29 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 28 $186.29 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 10 $186.29 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 32 $186.29 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 14 $186.29 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 77 $186.29 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 10 $186.29 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 10 $186.35 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 100 $186.35 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 100 $186.26 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 1 $186.27 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $186.24 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $186.21 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $186.19 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $186.04 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $186.08 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 9 $186.05 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 12 $186.05 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 12 $186.09 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $186.05 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 47 $186.07 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $186.09 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 4 $186.13 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 4 $186.14 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 4 $186.14 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 4 $186.14 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 4 $186.14 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 100 $186.22 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 200 $186.23 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5 $186.24 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 11 $186.24 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 200 $186.24 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $186.38 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 10 $186.27 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 11 $186.27 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 20 $186.28 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 89 $186.29 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 11 $186.29 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 100 $186.37 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 18 $186.40 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 100 $186.40 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 100 $186.40 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 65 $186.40 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 100 $186.40 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 100 $186.40 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 17 $186.40 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 13 $186.40 Automatic Execution
 12:24:07 - 10-Jul-26
Unknown* 50 $186.45 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 100 $186.45 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 24 $186.45 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 1 $186.51 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 1 $186.47 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 100 $186.42 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $186.36 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $186.35 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $186.36 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 1 $186.39 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 2 $186.37 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 15 $186.31 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 15 $186.34 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1 $186.36 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $186.36 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $186.36 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 28 $186.36 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 11 $186.30 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $186.41 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $186.33 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $186.33 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 4 $186.45 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 15 $186.45 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 10 $186.45 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 11 $186.50 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 65 $186.50 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $186.50 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $186.50 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 24 $186.52 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 25 $186.59 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 80 $186.525 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 20 $186.53 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 1 $186.60 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $186.53 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 5 $186.53 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 6 $186.49 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 60 $186.49 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 2 $186.40 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $186.52 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $186.43 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $186.44 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 14 $186.42 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $186.42 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $186.43 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 10 $186.45 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 1 $186.45 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 10 $186.50 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 12 $186.50 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 10 $186.45 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 14 $186.52 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 15 $186.52 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 11 $186.55 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 10 $186.59 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 59 $186.59 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $186.65 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 10 $186.70 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 20 $186.70 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 10 $186.70 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 1 $186.69 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 20 $186.61 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $186.63 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $186.62 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 12 $186.62 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $186.69 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 5 $186.63 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $186.64 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 20 $186.64 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 10 $186.63 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 52 $186.63 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 90 $186.59 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 20 $186.53 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 40 $186.53 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 60 $186.53 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 15 $186.57 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $186.55 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $186.51 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $186.51 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $186.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $186.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $186.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 20 $186.50 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 5 $185.83 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 38 $185.92 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 1 $185.82 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 14 $185.81 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 27 $185.81 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 31 $185.81 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 6 $185.82 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 4 $185.90 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 6 $185.90 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 34 $185.92 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 5 $185.89 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 16 $185.90 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 10 $185.88 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 13 $185.88 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 24 $185.815 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 13 $185.815 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 50 $185.78 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 39 $185.81 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 20 $185.83 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 5 $185.74 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $185.83 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $185.83 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 158 $185.70 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 42 $185.70 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $185.70 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 11 $185.70 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $185.77 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 51 $185.755 Automatic Execution
 11:52:39 - 10-Jul-26
Unknown* 80 $185.755 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 60 $185.74 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $185.74 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $185.74 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 50 $185.70 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $185.70 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 8 $185.70 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 50 $185.69 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 9 $185.69 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 51 $185.69 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 16 $185.69 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 30 $185.59 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 10 $185.44 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 13 $185.49 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 13 $185.49 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 490 $185.49 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 10 $185.57 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $185.57 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 60 $185.475 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $185.50 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 5 $185.52 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 13 $185.52 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $185.52 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 42 $185.56 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 25 $185.64 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $185.605 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $185.60 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 13 $185.55 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 60 $185.51 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 6 $185.50 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 25 $185.50 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 100 $185.49 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 70 $185.48 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 10 $185.48 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 20 $185.47 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 16 $185.47 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 73 $185.41 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 6 $185.41 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 52 $185.28 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 48 $185.28 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 5 $185.28 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 11 $185.28 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 2 $185.29 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 50 $185.29 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 5 $185.41 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 22 $185.41 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 1 $185.37 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 32 $185.325 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 33 $185.30 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 3 $185.10 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 10 $185.13 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 1 $185.31 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 12 $185.25 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $185.25 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 14 $185.25 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 13 $185.27 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 1 $185.33 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 162 $185.30 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 538 $185.30 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 39 $185.29 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 12 $185.29 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 7 $185.29 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $185.26 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 7 $185.26 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $185.26 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 4 $185.24 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 56 $185.04 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 1 $184.95 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 13 $184.91 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $185.76 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 5 $185.72 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $185.76 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 2 $185.80 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 17 $185.82 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 9 $185.80 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 91 $185.80 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $185.80 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $185.76 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 1 $185.78 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $185.85 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $185.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 11 $185.70 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $185.72 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 75 $185.76 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 125 $185.76 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 12 $185.76 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 2 $185.95 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $185.87 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $185.79 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 5 $185.66 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 28 $185.66 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 72 $185.66 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 10 $185.61 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 60 $185.50 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 10 $185.59 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 65 $185.47 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 8 $185.38 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 16 $185.38 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $185.37 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 7 $185.49 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 9 $185.52 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 9 $185.52 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $185.645 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 11 $185.67 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 11 $185.67 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 10 $185.67 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 10 $185.78 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $185.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $185.82 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 22 $185.92 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $185.96 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 72 $185.97 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $185.97 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 10 $185.97 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 2 $185.97 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 98 $186.00 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 2 $186.00 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $186.08 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 20 $186.02 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 30 $186.10 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 5 $186.10 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 4 $186.08 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 13 $186.14 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 11 $186.07 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 11 $186.05 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 12 $186.09 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 21 $186.09 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 4 $185.92 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 1 $185.92 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $186.02 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 47 $185.98 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 6 $185.95 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 3 $185.95 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 12 $186.01 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 10 $186.01 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 5 $186.03 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $185.99 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 16 $185.90 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 91 $186.01 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 3 $185.93 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 6 $185.91 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 9 $185.975 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 9 $185.93 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 5 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 301 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 17 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 28 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 301 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 8 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 8 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 700 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 624 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 699 $186.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 96 $185.99 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $185.00 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $185.14 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $185.14 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $185.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $185.14 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 78 $184.92 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $184.92 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 200 $184.92 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 18 $185.00 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 5 $185.00 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $185.44 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 2 $185.43 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 16 $185.33 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 23 $185.16 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 22 $185.16 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 20 $185.16 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 22 $185.16 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 17 $184.99 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $185.10 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $185.00 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $187.12 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $185.10 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $187.07 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1 $185.10 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $187.07 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 8 $185.10 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $187.07 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 38 $185.10 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $187.00 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 22 $185.33 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 190 $187.00 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 4 $185.33 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $187.00 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 22 $185.38 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 27 $187.00 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 26 $185.38 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 26 $185.38 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 26 $185.38 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $185.34 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 10 $185.67 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 38 $187.00 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 14 $185.67 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $187.00 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 52 $185.66 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 62 $187.00 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 24 $185.66 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $187.00 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 24 $185.66 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $187.00 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 14 $185.51 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $187.125 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 11 $185.51 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 2 $187.21 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 76 $185.35 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 42 $187.125 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $185.45 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 2 $187.20 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 9 $185.45 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 33 $187.18 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 14 $185.48 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $187.17 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 11 $185.58 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 27 $187.20 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $185.55 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 8 $187.18 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $185.50 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $187.20 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $184.90 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $187.20 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 10 $184.72 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $187.18 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $184.72 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 17 $187.15 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 54 $185.10 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $187.11 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 6 $185.10 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 3 $187.03 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $184.84 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $187.03 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 10 $184.72 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $187.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 580 $185.00 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 16 $187.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $185.00 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $187.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 300 $185.00 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 10 $184.61 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 4 $186.96 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 30 $185.00 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 20 $184.73 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 34 $186.96 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 20 $185.00 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 39 $184.65 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 84 $187.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $184.99 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $184.73 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 15 $186.96 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 125 $185.00 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 12 $184.88 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 34 $186.96 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $185.01 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 240 $184.80 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $186.96 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $185.03 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 4 $184.80 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 19 $186.93 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 20 $185.04 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 60 $184.68 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 33 $186.93 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 2 $184.93 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 20 $184.45 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 23 $186.93 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 8 $184.93 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 50 $184.45 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $186.93 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 2 $184.94 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 200 $184.45 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 3 $186.94 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 10 $184.94 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 125 $184.45 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 20 $186.94 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 186 $184.98 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 20 $184.45 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $186.97 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 14 $184.98 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $184.53 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $187.00 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 10 $185.01 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 60 $186.70 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 60 $185.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 50 $186.65 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $185.17 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 35 $186.65 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $185.30 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 80 $186.505 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 12 $185.19 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 20 $186.51 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 12 $185.27 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $186.505 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 88 $185.27 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $186.53 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 200 $185.32 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 7 $186.41 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $185.32 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 11 $186.38 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 47 $185.39 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $186.38 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $185.42 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $186.38 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $185.42 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $186.54 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $185.27 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $186.60 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 8 $185.27 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $186.60 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 195 $185.33 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 17 $186.60 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $185.33 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 41 $186.75 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $185.28 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 59 $186.75 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 4 $185.15 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 76 $186.85 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 60 $185.16 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $186.85 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $185.17 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 3 $186.95 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 4 $185.15 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 50 $187.00 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 6 $185.15 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 1 $185.09 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 21 $186.93 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $184.90 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 4 $186.92 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 10 $184.64 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 4 $186.90 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 2 $184.76 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 17 $186.90 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 30 $184.79 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 75 $186.71 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 30 $184.79 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 125 $186.71 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 30 $184.79 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 23 $186.74 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 4 $184.90 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 39 $186.75 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $185.00 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 23 $186.75 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 200 $185.00 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $186.85 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 13 $184.63 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 46 $186.85 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $184.62 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 54 $186.85 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 7 $184.62 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 12 $186.85 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 13 $184.65 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $186.90 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 6 $184.65 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 16 $186.90 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 4 $184.77 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $187.11 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $184.77 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 3 $187.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $185.09 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 608 $187.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $185.09 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 6 $187.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $185.09 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 2 $187.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $185.09 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 11 $187.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 8 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 68 $187.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 8 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 200 $187.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $186.99 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 4 $186.99 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 4 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 30 $186.99 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 6 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $186.99 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $186.99 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 8 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 61 $186.97 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 39 $186.97 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 60 $186.94 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $186.91 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 10 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 20 $186.91 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 10 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 20 $186.77 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 88 $186.73 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 18 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 6 $186.79 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 10 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 44 $186.80 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 2 $185.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $186.79 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 10 $184.94 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 15 $186.75 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 10 $184.94 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 14 $186.75 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 10 $184.84 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 15 $186.75 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 4 $184.85 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 8 $186.75 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 10 $184.84 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $186.64 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $184.83 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 400 $186.50 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $184.84 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $186.45 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 39 $184.86 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 127 $186.45 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $184.86 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 2 $186.45 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 39 $184.86 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 60 $184.33 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 69 $186.45 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $184.86 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 12 $184.31 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $186.45 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 33 $184.85 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 54 $184.31 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 2 $186.42 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1 $184.77 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 39 $184.31 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $186.35 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 6 $184.78 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 7 $184.31 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $186.35 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 20 $184.76 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $184.28 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 12 $186.05 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 10 $184.76 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 2 $184.23 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $186.14 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 10 $184.75 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $184.09 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $186.13 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $184.75 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $184.09 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 11 $186.11 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 2 $184.69 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $184.09 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 17 $186.11 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $184.69 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 17 $184.00 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 10 $186.08 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $184.74 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $184.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 7 $186.07 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 18 $184.71 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 700 $184.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $186.07 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 28 $184.70 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $184.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 50 $185.92 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $184.66 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $184.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $185.73 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $184.64 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 17 $184.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 19 $185.73 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $184.56 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $184.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 17 $185.73 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $184.56 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $184.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 44 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $184.55 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 90 $184.21 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 62 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 5 $184.55 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 80 $184.20 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 66 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 4 $184.55 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $184.20 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 5 $184.55 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 40 $184.40 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 66 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 2 $184.55 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $184.40 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 4 $184.55 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $184.34 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 90 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 4 $184.55 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $184.34 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 3 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 6 $184.39 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $184.34 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $184.39 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 20 $184.38 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 44 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $184.38 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1,000 $184.33 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 12 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $184.33 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 2 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 99 $184.35 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 10 $185.84 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $184.54 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $184.405 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 20 $185.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 39 $184.80 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 13 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 101 $184.35 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $185.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 17 $184.80 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 3 $184.49 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 24 $184.37 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $185.87 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 5 $184.65 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 10 $184.37 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $185.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 59 $184.65 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 66 $184.37 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $185.87 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 14 $184.69 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 10 $184.37 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 13 $185.84 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $184.69 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 10 $184.37 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 20 $185.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 12 $184.69 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 4 $184.60 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 3 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $185.90 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 9 $184.67 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 10 $184.49 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $185.96 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 91 $184.67 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $184.49 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 5 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 8 $184.67 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $184.60 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 3 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 19 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 20 $184.76 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $184.61 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $184.49 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $184.68 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 50 $184.60 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $184.51 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 200 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 3 $184.80 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $184.50 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $184.40 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 200 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 12 $184.75 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 9 $184.40 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $183.97 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 14 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 10 $184.77 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 13 $184.51 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 16 $183.54 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 31 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $184.78 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 24 $184.51 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $183.50 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $186.01 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 5 $184.85 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 36 $184.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 2 $183.50 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 3 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 10 $185.00 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 14 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 10 $185.14 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $185.15 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 69 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 10 $185.16 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 10 $185.25 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 78 $185.25 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 3 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 22 $185.25 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 25 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 98 $185.27 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 10 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $185.27 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 5 $184.50 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 96 $185.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 8 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 184 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $185.27 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $185.27 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 200 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 45 $185.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 16 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $185.51 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $185.34 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $185.13 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 20 $184.92 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 48 $185.93 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $184.69 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $185.91 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $184.68 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 2 $184.52 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $185.84 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $184.67 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 8 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $185.80 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 20 $184.45 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 16 $183.49 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $185.80 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 75 $184.445 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 5 $183.15 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 62 $185.70 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 125 $184.435 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 52 $183.28 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $185.70 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $184.435 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 33 $183.28 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 38 $185.70 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $184.43 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 5 $183.32 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $185.69 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $184.43 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 15 $183.28 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $185.67 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 13 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $184.41 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 27 $183.28 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 20 $185.67 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $184.30 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 1 $183.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $185.54 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 10 $184.45 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $184.33 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 15 $183.33 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 10 $185.56 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 25 $184.39 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 11 $184.33 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $183.33 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 60 $185.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 20 $184.43 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 10 $184.36 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 13 $185.23 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 17 $184.48 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 1 $183.50 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 70 $185.23 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $184.28 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $183.52 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 30 $185.23 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 9 $184.40 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $185.50 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $184.40 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $185.50 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 50 $184.40 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 52 $183.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $185.13 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 6 $184.40 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 25 $184.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.34 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $184.40 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 1 $183.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.31 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 2 $184.68 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 44 $184.39 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 1 $183.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.31 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $184.72 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 312 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 10 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.31 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 30 $184.73 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 20 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 14 $184.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 20 $184.80 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 49 $184.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $184.79 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 81 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 5 $183.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 4 $184.84 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $184.45 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $184.79 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 50 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $184.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 4 $184.79 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 62 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 47 $184.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 10 $184.71 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 11 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $183.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 80 $184.52 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 11 $184.39 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 45 $184.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 20 $184.61 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 38 $184.37 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 40 $183.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $184.605 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 62 $184.41 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $184.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $184.52 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 34 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 23 $184.29 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $184.63 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 17 $184.29 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $184.52 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 125 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 46 $184.295 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $184.52 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 125 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 45 $184.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 20 $184.63 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 40 $184.61 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $184.62 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 125 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 54 $184.295 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 20 $184.78 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 125 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 125 $184.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $184.75 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 4 $184.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 30 $184.76 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 3 $184.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 125 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $185.33 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $184.77 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 44 $184.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 39 $184.91 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 125 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 19 $184.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $185.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 23 $184.81 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 9 $184.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $184.42 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 17 $185.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $184.77 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 5 $184.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $185.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $184.65 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 5 $184.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $185.17 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 5 $184.68 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $184.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $184.515 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 1 $185.14 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 30 $184.86 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 125 $184.515 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 125 $184.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $185.105 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 70 $184.86 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 125 $184.515 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 2 $184.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $185.18 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 30 $184.87 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 20 $184.53 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 7 $184.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $185.15 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 10 $184.86 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 20 $184.52 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 13 $184.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $185.08 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $185.00 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $184.45 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 17 $184.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $185.03 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 5 $185.00 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 125 $184.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 42 $184.14 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 50 $185.03 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $185.00 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $184.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $184.11 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $185.05 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 2 $185.00 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $184.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $184.14 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $185.26 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 40 $185.00 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 4 $184.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $185.26 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $184.80 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $184.14 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 26 $184.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $185.35 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 7 $184.76 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 4 $184.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $184.16 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 100 $185.35 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 93 $184.76 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 9 $184.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $184.13 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $185.27 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 2 $184.76 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 4 $184.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $184.29 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $184.80 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 4 $184.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $184.21 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $185.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $184.22 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $184.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $184.22 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 9 $185.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $184.27 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 36 $185.22 Ordinary
 09:29:30 - 10-Jul-26
Sell* 10 $185.22 Ordinary
 09:29:30 - 10-Jul-26
Sell* 3 $185.22 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $185.22 Ordinary
 09:29:30 - 10-Jul-26
Buy* 43 $184.47 Ordinary
 09:29:07 - 10-Jul-26
Buy* 1 $184.47 Ordinary
 09:29:07 - 10-Jul-26
Buy* 1 $184.47 Ordinary
 09:29:07 - 10-Jul-26
Sell* 100 $184.88 Ordinary
 09:27:25 - 10-Jul-26
Sell* 6 $184.50 Ordinary
 09:26:47 - 10-Jul-26
Buy* 54 $184.34 Ordinary
 09:26:42 - 10-Jul-26
Buy* 54 $184.36 Ordinary
 09:26:41 - 10-Jul-26
Sell* 17 $184.01 Ordinary
 09:26:41 - 10-Jul-26
Buy* 2 $184.38 Ordinary
 09:26:41 - 10-Jul-26
Sell* 1 $183.85 Ordinary
 09:26:36 - 10-Jul-26
Sell* 1 $183.08 Ordinary
 09:26:32 - 10-Jul-26
Sell* 1 $183.21 Ordinary
 09:24:45 - 10-Jul-26
Buy* 18 $183.81 Ordinary
 09:24:45 - 10-Jul-26
Buy* 4 $183.47 Ordinary
 09:22:44 - 10-Jul-26
Buy* 1 $183.20 Ordinary
 09:22:43 - 10-Jul-26
Buy* 17 $183.52 Ordinary
 09:20:57 - 10-Jul-26
Buy* 19 $183.27 Ordinary
 09:19:51 - 10-Jul-26
Sell* 25 $182.66 Ordinary
 09:17:02 - 10-Jul-26
Sell* 4 $182.56 Ordinary
 09:12:12 - 10-Jul-26
Sell* 5 $182.60 Ordinary
 09:12:12 - 10-Jul-26
Sell* 103 $182.62 Ordinary
 09:12:12 - 10-Jul-26
Sell* 2 $182.99 Ordinary
 09:12:06 - 10-Jul-26
Sell* 2 $183.00 Ordinary
 09:12:06 - 10-Jul-26
Sell* 27 $183.09 Ordinary
 09:11:56 - 10-Jul-26
Sell* 1 $183.00 Ordinary
 09:07:13 - 10-Jul-26
Buy* 1 $183.00 Ordinary
 09:07:13 - 10-Jul-26
Buy* 55 $182.90 Ordinary
 09:03:08 - 10-Jul-26
Sell* 20 $182.80 Ordinary
 09:00:22 - 10-Jul-26
Sell* 54 $183.10 Ordinary
 09:00:13 - 10-Jul-26
Sell* 54 $183.08 Ordinary
 09:00:13 - 10-Jul-26
Buy* 54 $183.06 Ordinary
 09:00:12 - 10-Jul-26
Sell* 54 $183.04 Ordinary
 08:59:55 - 10-Jul-26
Sell* 54 $183.02 Ordinary
 08:59:55 - 10-Jul-26
Sell* 30 $183.00 Ordinary
 08:58:50 - 10-Jul-26
Sell* 10 $183.00 Ordinary
 08:58:50 - 10-Jul-26
Buy* 6 $183.33 Ordinary
 08:56:28 - 10-Jul-26
Buy* 1 $183.07 Ordinary
 08:54:42 - 10-Jul-26
Sell* 3 $182.80 Ordinary
 08:54:42 - 10-Jul-26
Sell* 32 $182.80 Ordinary
 08:54:42 - 10-Jul-26
Sell* 7 $182.99 Ordinary
 08:51:30 - 10-Jul-26
Sell* 50 $183.00 Ordinary
 08:51:30 - 10-Jul-26
Sell* 30 $183.00 Ordinary
 08:51:30 - 10-Jul-26
Sell* 9 $183.00 Ordinary
 08:51:30 - 10-Jul-26
Sell* 1 $183.00 Ordinary
 08:51:30 - 10-Jul-26
Sell* 3 $183.00 Ordinary
 08:51:30 - 10-Jul-26
Sell* 10 $183.00 Ordinary
 08:50:50 - 10-Jul-26
Sell* 1 $183.12 Ordinary
 08:50:50 - 10-Jul-26
Buy* 150 $183.30 Ordinary
 08:50:46 - 10-Jul-26
Sell* 1 $183.40 Ordinary
 08:48:34 - 10-Jul-26
Sell* 1 $183.50 Ordinary
 08:48:34 - 10-Jul-26
Sell* 25 $183.50 Ordinary
 08:48:34 - 10-Jul-26
Sell* 10 $183.50 Ordinary
 08:48:34 - 10-Jul-26
Sell* 19 $183.50 Ordinary
 08:48:34 - 10-Jul-26
Sell* 50 $183.50 Ordinary
 08:48:34 - 10-Jul-26
Sell* 3 $183.50 Ordinary
 08:48:34 - 10-Jul-26
Sell* 19 $183.51 Ordinary
 08:48:34 - 10-Jul-26
Sell* 1 $183.55 Ordinary
 08:48:34 - 10-Jul-26
Buy* 7 $183.80 Ordinary
 08:46:09 - 10-Jul-26
Buy* 23 $184.01 Ordinary
 08:45:47 - 10-Jul-26
Buy* 1 $184.00 Ordinary
 08:45:32 - 10-Jul-26
Sell* 10 $183.66 Ordinary
 08:38:08 - 10-Jul-26
Buy* 20 $184.00 Ordinary
 08:19:21 - 10-Jul-26
Sell* 1 $184.45 Ordinary
 08:17:50 - 10-Jul-26
Buy* 30 $183.69 Ordinary
 08:16:16 - 10-Jul-26
Buy* 1 $184.83 Ordinary
 08:16:04 - 10-Jul-26
Buy* 2 $183.69 Ordinary
 08:15:52 - 10-Jul-26
Buy* 28 $183.69 Ordinary
 08:15:52 - 10-Jul-26
Buy* 54 $184.24 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $183.60 Ordinary
 08:13:16 - 10-Jul-26
Buy* 1 $183.99 Ordinary
 08:12:18 - 10-Jul-26
Buy* 9 $184.05 Ordinary
 08:04:28 - 10-Jul-26
Sell* 5 $183.99 Ordinary
 08:02:36 - 10-Jul-26
Sell* 5 $183.99 Ordinary
 08:02:36 - 10-Jul-26
Buy* 5 $184.00 Ordinary
 08:02:36 - 10-Jul-26
Buy* 14 $184.23 Ordinary
 08:01:14 - 10-Jul-26
Buy* 40 $184.00 Ordinary
 08:01:14 - 10-Jul-26
Sell* 54 $184.00 Ordinary
 07:57:14 - 10-Jul-26
Sell* 54 $184.00 Ordinary
 07:57:14 - 10-Jul-26
Sell* 54 $184.00 Ordinary
 07:57:13 - 10-Jul-26
Sell* 54 $184.00 Ordinary
 07:57:13 - 10-Jul-26
Sell* 1 $184.00 Ordinary
 07:57:13 - 10-Jul-26
Sell* 600 $184.00 Ordinary
 07:57:13 - 10-Jul-26
Sell* 50 $184.10 Ordinary
 07:57:13 - 10-Jul-26
Sell* 1 $184.39 Ordinary
 07:57:13 - 10-Jul-26
Sell* 1 $184.43 Ordinary
 07:57:13 - 10-Jul-26
Sell* 1 $184.91 Ordinary
 07:52:35 - 10-Jul-26
Sell* 1 $184.84 Ordinary
 07:52:29 - 10-Jul-26
Buy* 8 $184.91 Ordinary
 07:50:22 - 10-Jul-26
Sell* 25 $184.70 Ordinary
 07:42:20 - 10-Jul-26
Buy* 15 $184.70 Ordinary
 07:42:20 - 10-Jul-26
Sell* 1 $184.65 Ordinary
 07:39:04 - 10-Jul-26
Buy* 1 $184.91 Ordinary
 07:30:14 - 10-Jul-26
Buy* 9 $185.00 Ordinary
 07:22:49 - 10-Jul-26
Buy* 1 $185.43 Ordinary
 07:22:34 - 10-Jul-26
Buy* 2 $185.44 Ordinary
 07:22:16 - 10-Jul-26
Buy* 86 $185.42 Ordinary
 07:17:49 - 10-Jul-26
Buy* 5 $185.39 Ordinary
 07:16:21 - 10-Jul-26
Buy* 15 $185.30 Ordinary
 07:16:21 - 10-Jul-26
Buy* 1 $185.50 Ordinary
 07:06:13 - 10-Jul-26
Buy* 5 $185.25 Ordinary
 07:06:13 - 10-Jul-26
Buy* 15 $185.13 Ordinary
 07:06:13 - 10-Jul-26
Sell* 10 $184.72 Ordinary
 07:05:40 - 10-Jul-26
Sell* 1 $184.72 Ordinary
 07:05:36 - 10-Jul-26
Buy* 1 $185.06 Ordinary
 07:03:18 - 10-Jul-26
Buy* 1 $185.25 Ordinary
 07:03:02 - 10-Jul-26
Sell* 40 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 1 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 1 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 20 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 2 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 4 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 1 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 21 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 18 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 443 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 573 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 243 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 90 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 82 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 490 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 5 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 105 $185.00 Ordinary
 07:02:10 - 10-Jul-26
Buy* 70 $184.99 Ordinary
 07:01:44 - 10-Jul-26
Buy* 36 $184.99 Ordinary
 07:01:44 - 10-Jul-26
Buy* 10 $184.97 Ordinary
 07:01:44 - 10-Jul-26
Buy* 15 $184.96 Ordinary
 07:01:44 - 10-Jul-26
Buy* 2 $184.90 Ordinary
 07:01:44 - 10-Jul-26
Sell* 10 $184.67 Ordinary
 07:00:34 - 10-Jul-26
Sell* 1 $184.67 Ordinary
 07:00:21 - 10-Jul-26
Sell* 3 $184.68 Ordinary
 07:00:16 - 10-Jul-26
Sell* 6 $184.66 Ordinary
 07:00:16 - 10-Jul-26
Buy* 12 $184.79 Ordinary
 07:00:14 - 10-Jul-26
Sell* 1 $184.67 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1 $184.67 Ordinary
 07:00:13 - 10-Jul-26
Sell* 14 $184.66 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1 $184.66 Ordinary
 07:00:13 - 10-Jul-26
Sell* 2 $184.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $184.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $184.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $184.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $184.69 Ordinary
 06:59:04 - 10-Jul-26
Sell* 5 $184.72 Ordinary
 06:58:25 - 10-Jul-26
Buy* 5 $184.70 Ordinary
 06:58:25 - 10-Jul-26
Buy* 2 $184.70 Ordinary
 06:58:25 - 10-Jul-26
Buy* 5 $184.69 Ordinary
 06:58:25 - 10-Jul-26
Buy* 7 $184.69 Ordinary
 06:58:25 - 10-Jul-26
Buy* 7 $184.69 Ordinary
 06:58:25 - 10-Jul-26
Sell* 1 $184.66 Ordinary
 06:56:57 - 10-Jul-26
Sell* 1 $184.66 Ordinary
 06:56:48 - 10-Jul-26
Sell* 1 $184.66 Ordinary
 06:56:47 - 10-Jul-26
Sell* 1 $184.50 Ordinary
 06:52:13 - 10-Jul-26
Sell* 6 $184.43 Ordinary
 06:49:31 - 10-Jul-26
Buy* 5 $184.61 Ordinary
 06:47:46 - 10-Jul-26
Buy* 1 $184.48 Ordinary
 06:42:21 - 10-Jul-26
Sell* 25 $184.68 Ordinary
 06:41:45 - 10-Jul-26
Buy* 2 $184.54 Ordinary
 06:40:04 - 10-Jul-26
Buy* 8 $184.59 Ordinary
 06:21:37 - 10-Jul-26
Sell* 10 $184.49 Ordinary
 06:16:05 - 10-Jul-26
Sell* 1 $184.33 Ordinary
 06:08:21 - 10-Jul-26
Sell* 3 $184.33 Ordinary
 06:08:21 - 10-Jul-26
Sell* 1 $184.33 Ordinary
 06:08:21 - 10-Jul-26
Sell* 10 $184.18 Ordinary
 05:58:40 - 10-Jul-26
Sell* 4 $184.23 Ordinary
 05:50:38 - 10-Jul-26
Sell* 5 $184.14 Ordinary
 05:49:46 - 10-Jul-26
Sell* 2 $184.15 Ordinary
 05:48:22 - 10-Jul-26
Buy* 5 $184.00 Ordinary
 05:38:34 - 10-Jul-26
Buy* 5 $184.00 Ordinary
 05:38:34 - 10-Jul-26
Buy* 2 $184.00 Ordinary
 05:38:34 - 10-Jul-26
Buy* 5 $183.95 Ordinary
 05:38:34 - 10-Jul-26
Buy* 12 $183.95 Ordinary
 05:38:34 - 10-Jul-26
Buy* 3 $183.95 Ordinary
 05:38:34 - 10-Jul-26
Buy* 9 $183.94 Ordinary
 05:38:34 - 10-Jul-26
Buy* 6 $183.94 Ordinary
 05:38:34 - 10-Jul-26
Unknown* 6 $183.90 Ordinary
 05:38:34 - 10-Jul-26
Buy* 42 $183.72 Ordinary
 05:16:26 - 10-Jul-26
Buy* 42 $183.72 Ordinary
 05:16:26 - 10-Jul-26
Sell* 42 $183.70 Ordinary
 05:16:26 - 10-Jul-26
Buy* 1 $183.50 Ordinary
 05:15:47 - 10-Jul-26
Buy* 3 $183.50 Ordinary
 05:15:47 - 10-Jul-26
Buy* 153 $183.50 Ordinary
 05:15:47 - 10-Jul-26
Sell* 4 $183.30 Ordinary
 05:15:47 - 10-Jul-26
Sell* 15 $183.30 Ordinary
 05:15:47 - 10-Jul-26
Sell* 20 $183.30 Ordinary
 05:15:45 - 10-Jul-26
Sell* 157 $183.30 Ordinary
 05:15:10 - 10-Jul-26
Sell* 157 $183.30 Ordinary
 05:15:10 - 10-Jul-26
Sell* 100 $183.30 Ordinary
 05:15:10 - 10-Jul-26
Sell* 15 $183.30 Ordinary
 05:15:10 - 10-Jul-26
Sell* 100 $183.30 Ordinary
 05:15:10 - 10-Jul-26
Sell* 157 $183.30 Ordinary
 05:15:10 - 10-Jul-26
Sell* 20 $183.30 Ordinary
 05:14:30 - 10-Jul-26
Sell* 10 $183.30 Ordinary
 05:14:17 - 10-Jul-26
Sell* 2 $183.30 Ordinary
 05:12:46 - 10-Jul-26
Sell* 138 $183.25 Ordinary
 05:12:28 - 10-Jul-26
Buy* 13 $183.50 Ordinary
 05:07:19 - 10-Jul-26
Buy* 1 $183.50 Ordinary
 05:07:19 - 10-Jul-26
Buy* 1 $183.48 Ordinary
 05:07:19 - 10-Jul-26
Buy* 1 $183.47 Ordinary
 05:07:19 - 10-Jul-26
Buy* 1 $183.00 Ordinary
 05:07:19 - 10-Jul-26
Buy* 10 $183.00 Ordinary
 05:07:19 - 10-Jul-26
Buy* 15 $182.99 Ordinary
 05:07:19 - 10-Jul-26
Buy* 15 $182.95 Ordinary
 05:07:19 - 10-Jul-26
Sell* 10 $182.90 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $183.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 15 $183.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $183.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 90 $183.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 28 $183.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $183.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $183.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 60 $183.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $183.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $183.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 7 $183.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $183.07 Ordinary
 05:01:16 - 10-Jul-26
Buy* 2 $183.30 Ordinary
 05:01:08 - 10-Jul-26
Buy* 32 $183.47 Ordinary
 04:39:26 - 10-Jul-26
Buy* 15 $183.46 Ordinary
 04:39:26 - 10-Jul-26
Buy* 100 $183.42 Ordinary
 04:39:26 - 10-Jul-26
Buy* 15 $183.40 Ordinary
 04:39:26 - 10-Jul-26
Buy* 15 $183.40 Ordinary
 04:39:26 - 10-Jul-26
Buy* 50 $183.40 Ordinary
 04:39:26 - 10-Jul-26
Buy* 2 $183.30 Ordinary
 04:39:26 - 10-Jul-26
Sell* 26 $183.09 Ordinary
 04:37:49 - 10-Jul-26
Sell* 30 $183.09 Ordinary
 04:37:49 - 10-Jul-26
Sell* 100 $183.09 Ordinary
 04:37:49 - 10-Jul-26
Sell* 10 $183.12 Ordinary
 04:37:49 - 10-Jul-26
Sell* 10 $183.01 Ordinary
 04:29:33 - 10-Jul-26
Sell* 10 $183.04 Ordinary
 04:29:33 - 10-Jul-26
Buy* 2 $183.45 Ordinary
 04:29:02 - 10-Jul-26
Buy* 2 $183.45 Ordinary
 04:29:02 - 10-Jul-26
Buy* 1 $183.50 Ordinary
 04:27:04 - 10-Jul-26
Buy* 1 $183.50 Ordinary
 04:26:57 - 10-Jul-26
Buy* 1 $183.50 Ordinary
 04:26:53 - 10-Jul-26
Buy* 1 $183.50 Ordinary
 04:26:41 - 10-Jul-26
Sell* 1 $183.58 Ordinary
 04:26:01 - 10-Jul-26
Buy* 66 $183.30 Ordinary
 04:25:38 - 10-Jul-26
Buy* 1 $183.49 Ordinary
 04:25:13 - 10-Jul-26
Buy* 2 $183.90 Ordinary
 04:20:10 - 10-Jul-26
Buy* 12 $183.90 Ordinary
 04:18:04 - 10-Jul-26
Buy* 5 $183.70 Ordinary
 04:16:55 - 10-Jul-26
Buy* 3 $183.90 Ordinary
 04:12:57 - 10-Jul-26
Buy* 5 $183.90 Ordinary
 04:10:48 - 10-Jul-26
Buy* 1 $183.88 Ordinary
 04:10:48 - 10-Jul-26
Buy* 5 $183.86 Ordinary
 04:09:04 - 10-Jul-26
Buy* 20 $183.87 Ordinary
 04:09:04 - 10-Jul-26
Buy* 5 $183.88 Ordinary
 04:09:04 - 10-Jul-26
Buy* 200 $183.85 Ordinary
 04:09:04 - 10-Jul-26
Sell* 3 $183.00 Ordinary
 04:01:47 - 10-Jul-26
Sell* 6 $183.12 Ordinary
 04:01:47 - 10-Jul-26
Sell* 4 $183.12 Ordinary
 04:01:00 - 10-Jul-26
Sell* 1 $183.31 Ordinary
 04:01:00 - 10-Jul-26
Sell* 3 $183.70 Ordinary
 04:00:05 - 10-Jul-26
Buy* 1 $184.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 13 $184.03 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $184.18 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $184.18 Ordinary
 04:00:00 - 10-Jul-26
Buy* 110 $184.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 148 $184.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 270 $185.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $185.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 222 $184.90 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84