| Price | $137.40 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $8.73 6.78% |
| Buy | $137.41 |
| Sell | $137.12 |
| Last Trade: | Sell 5.00 at $137.40 |
| Day's Volume: | 304,505 |
| Last Close: | $137.49 |
| Open: | $131.25 |
| ISIN: | US0404131064 |
| Day's Range | $130.39 - $137.60 |
| 52wk Range: | $83.86 - $168.01 |
| Market Capitalisation: | $164.10b |
| VWAP: | $135.02853 |
| Shares in Issue: | 1.58b |
Arista Networks (ANET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $137.40 | Ordinary |
17:38:30 - 06-Feb-26 |
| Sell* | 4 | $137.12 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $137.22 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 3 | $137.26 | Ordinary |
17:15:41 - 06-Feb-26 |
| Sell* | 2 | $137.26 | Ordinary |
17:15:41 - 06-Feb-26 |
| Sell* | 14 | $137.21 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 8 | $137.21 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 10 | $137.26 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 8 | $137.26 | Ordinary |
17:10:39 - 06-Feb-26 |
