| Price | $149.48 on 19-09-2025 at 21:39:04 |
|---|---|
| Change | $2.82 1.92% |
| Buy | $149.50 |
| Sell | $149.30 |
| Last Trade: | Sell 10.00 at $149.48 |
| Day's Volume: | 662,956 |
| Last Close: | $149.61 |
| Open: | $149.51 |
| ISIN: | US0404131064 |
| Day's Range | $146.81 - $150.21 |
| 52wk Range: | $83.86 - $156.97 |
| Market Capitalisation: | $179.55b |
| VWAP: | $148.69483 |
| Shares in Issue: | 1.57b |
Arista Networks (ANET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $149.48 | Ordinary |
17:38:06 - 19-Sep-25 |
| Sell* | 13 | $149.48 | Ordinary |
17:38:06 - 19-Sep-25 |
| Sell* | 10 | $149.48 | Ordinary |
17:38:06 - 19-Sep-25 |
| Buy* | 2 | $149.50 | Ordinary |
17:37:43 - 19-Sep-25 |
| Sell* | 11 | $149.28 | Ordinary |
17:24:06 - 19-Sep-25 |
| Buy* | 1 | $149.51 | Ordinary |
17:12:31 - 19-Sep-25 |
| Buy* | 1 | $149.51 | Ordinary |
17:12:31 - 19-Sep-25 |
| Buy* | 1 | $149.50 | Ordinary |
17:12:31 - 19-Sep-25 |
| Buy* | 1 | $149.43 | Ordinary |
17:11:31 - 19-Sep-25 |
| Sell* | 15 | $149.36 | Ordinary |
17:09:43 - 19-Sep-25 |
