Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (ANET.US) Share Price

Price $126.50 on 03-04-2026 at 22:47:26
Change $1.65 1.3%
Buy $126.74
Sell $126.00
Last Trade: -
Day's Volume: 167,153
Last Close: $126.68
Open: $121.26
ISIN: US0404131064
Day's Range $120.50 - $127.17
52wk Range: $59.43 - $164.87
Market Capitalisation: $N/A
VWAP: $125.59743
Shares in Issue: N/A

Arista Networks (ANET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arista Networks trades

Arista Networks (ANET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 121.26 127.17 120.50 126.68 167,153
2nd Apr 2026 (Thu) 121.26 127.17 120.50 126.68 167,153
1st Apr 2026 (Wed) 126.005 127.19 124.70 124.85 145,678
31st Mar 2026 (Tue) 118.27 123.45 117.84 122.78 118,354
30th Mar 2026 (Mon) 122.13 123.34 115.43 116.13 237,146
27th Mar 2026 (Fri) 121.02 123.58 120.37 120.77 186,222
26th Mar 2026 (Thu) 131.28 132.45 122.51 122.55 171,218
25th Mar 2026 (Wed) 133.00 135.08 131.27 135.01 141,299
24th Mar 2026 (Tue) 134.21 135.63 129.30 130.80 131,195
23rd Mar 2026 (Mon) 133.25 138.14 132.20 135.88 106,770
20th Mar 2026 (Fri) 134.49 135.30 128.93 131.22 66,557
19th Mar 2026 (Thu) 133.80 136.51 132.88 136.26 58,506
18th Mar 2026 (Wed) 133.50 137.525 133.50 136.07 129,130
17th Mar 2026 (Tue) 134.855 136.61 132.35 133.07 248,566
16th Mar 2026 (Mon) 134.09 136.07 132.00 135.35 161,790
13th Mar 2026 (Fri) 135.53 137.54 130.57 133.57 110,319
12th Mar 2026 (Thu) 137.47 137.74 133.70 134.03 138,862
11th Mar 2026 (Wed) 139.42 140.95 137.72 138.23 116,248
10th Mar 2026 (Tue) 138.16 141.76 138.16 139.62 114,601
9th Mar 2026 (Mon) 130.405 137.64 129.98 137.17 98,503
6th Mar 2026 (Fri) 136.25 139.00 132.745 132.89 114,362
5th Mar 2026 (Thu) 135.115 139.47 134.01 139.40 177,678
See more Arista Networks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered