| Price | $125.71 on 15-12-2025 at 22:25:17 |
|---|---|
| Change | $0.95 0.76% |
| Buy | $125.80 |
| Sell | $125.49 |
| Last Trade: | Sell 4.00 at $125.71 |
| Day's Volume: | 232,361 |
| Last Close: | $125.89 |
| Open: | $125.49 |
| ISIN: | US0404131064 |
| Day's Range | $123.66 - $127.33 |
| 52wk Range: | $83.86 - $168.01 |
| Market Capitalisation: | $157.14b |
| VWAP: | $125.77894 |
| Shares in Issue: | 1.58b |
Arista Networks (ANET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $125.71 | Ordinary |
17:25:16 - 15-Dec-25 |
| Sell* | 1 | $125.70 | Ordinary |
17:22:23 - 15-Dec-25 |
| Buy* | 9 | $126.23 | Ordinary |
17:10:04 - 15-Dec-25 |
| Buy* | 10 | $126.23 | Ordinary |
17:10:04 - 15-Dec-25 |
| Buy* | 5 | $126.20 | Ordinary |
17:10:04 - 15-Dec-25 |
| Sell* | 40 | $126.01 | Ordinary |
17:09:57 - 15-Dec-25 |
| Sell* | 40 | $126.01 | Ordinary |
17:09:57 - 15-Dec-25 |
| Sell* | 1 | $126.01 | Ordinary |
17:09:57 - 15-Dec-25 |
| Sell* | 13 | $126.01 | Ordinary |
17:09:57 - 15-Dec-25 |
| Buy* | 13 | $126.05 | Ordinary |
17:09:57 - 15-Dec-25 |
