| Price | $28.29 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.69 -2.43% |
| Buy | $28.12 |
| Sell | $27.60 |
| Last Trade: | Unknown 1.00 at $27.68 |
| Day's Volume: | 597 |
| Last Close: | $27.7657 |
| Open: | $28.37 |
| ISIN: | US88636V8191 |
| Day's Range | $28.26 - $28.37 |
| 52wk Range: | $12.31 - $31.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.13817 |
| Shares in Issue: | N/A |
Defiance Daily (ANEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.68 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $27.85 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:29:15 - 28-Sep-26 |
| Buy* | 5 | $27.23 | Ordinary |
05:45:22 - 28-Sep-26 |
