| Price | $25.40 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.72 2.92% |
| Buy | $25.43 |
| Sell | $25.29 |
| Last Trade: | Sell 46.00 at $25.40 |
| Day's Volume: | 12,967 |
| Last Close: | $25.23 |
| Open: | $24.65 |
| ISIN: | US88636V8191 |
| Day's Range | $24.521 - $25.41 |
| 52wk Range: | $12.31 - $26.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.98715 |
| Shares in Issue: | N/A |
Defiance Daily (ANEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $25.40 | Ordinary |
17:20:59 - 10-Jul-26 |
| Sell* | 4 | $25.40 | Ordinary |
17:12:29 - 10-Jul-26 |
| Sell* | 5 | $25.27 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 2 | $25.18 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 26 | $25.07 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 300 | $25.10 | Automatic Execution |
13:29:03 - 10-Jul-26 |
