| Price | $18.20 on 22-05-2026 at 16:42:03 |
|---|---|
| Change | $0.99 5.75% |
| Buy | $18.27 |
| Sell | $18.22 |
| Last Trade: | Sell 5.00 at $18.20 |
| Day's Volume: | 21,241 |
| Last Close: | $17.21 |
| Open: | $17.90 |
| ISIN: | US88636V8191 |
| Day's Range | $17.40 - $18.35 |
| 52wk Range: | $11.39 - $27.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.88565 |
| Shares in Issue: | N/A |
Defiance Daily (ANEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.20 | Automatic Execution |
12:17:04 - 22-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 400 | $18.09 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 1 | $18.081 | Automatic Execution |
11:56:51 - 22-May-26 |
| Sell* | 30 | $18.081 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 50 | $18.081 | Automatic Execution |
11:53:51 - 22-May-26 |
| Unknown* | 3 | $18.075 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 18 | $18.079 | Automatic Execution |
11:49:32 - 22-May-26 |
