| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.50 | Automatic Execution |
12:58:17 - 22-May-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
12:58:17 - 22-May-26 |
| Buy* | 20 | $18.50 | Automatic Execution |
12:58:17 - 22-May-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
12:57:33 - 22-May-26 |
| Buy* | 7 | $18.47 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 4 | $18.48 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
12:47:29 - 22-May-26 |
| Buy* | 835 | $18.45 | Automatic Execution |
12:47:29 - 22-May-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
12:17:04 - 22-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 400 | $18.09 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 1 | $18.081 | Automatic Execution |
11:56:51 - 22-May-26 |
| Sell* | 30 | $18.081 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 50 | $18.081 | Automatic Execution |
11:53:51 - 22-May-26 |
| Unknown* | 3 | $18.075 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 18 | $18.079 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $18.07 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 31 | $18.06 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 394 | $18.06 | Automatic Execution |
11:45:31 - 22-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 81 | $18.35 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 24 | $18.35 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 15 | $18.35 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 5 | $18.29 | Automatic Execution |
11:17:38 - 22-May-26 |
| Buy* | 74 | $18.26 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 50 | $18.101 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 15 | $18.16 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 432 | $18.20 | Automatic Execution |
10:51:16 - 22-May-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 116 | $17.50 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1,173 | $17.55 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 73 | $17.91 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 24 | $17.87 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 6 | $17.61 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 27 | $17.92 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 187 | $17.83 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 23 | $17.61 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 10 | $17.93 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 113 | $17.83 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 382 | $17.90 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 16 | $17.90 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 5 | $18.02 | Ordinary |
09:29:34 - 22-May-26 |
| Buy* | 9 | $18.01 | Ordinary |
09:24:51 - 22-May-26 |
| Buy* | 5 | $18.01 | Ordinary |
09:24:25 - 22-May-26 |
| Buy* | 1 | $18.00 | Ordinary |
09:24:07 - 22-May-26 |
| Buy* | 19 | $18.00 | Ordinary |
09:24:07 - 22-May-26 |
| Buy* | 100 | $17.98 | Ordinary |
09:22:49 - 22-May-26 |
| Buy* | 100 | $17.999 | Ordinary |
09:22:33 - 22-May-26 |
| Sell* | 98 | $17.97 | Ordinary |
09:21:52 - 22-May-26 |
| Sell* | 20 | $17.97 | Ordinary |
09:21:52 - 22-May-26 |
| Buy* | 100 | $17.98 | Ordinary |
09:21:38 - 22-May-26 |
| Buy* | 282 | $17.94 | Ordinary |
09:19:31 - 22-May-26 |
| Buy* | 43 | $17.94 | Ordinary |
09:19:31 - 22-May-26 |
| Sell* | 130 | $17.95 | Ordinary |
09:17:53 - 22-May-26 |
| Sell* | 302 | $17.95 | Ordinary |
09:17:53 - 22-May-26 |
| Sell* | 60 | $17.951 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 140 | $17.97 | Ordinary |
09:12:53 - 22-May-26 |
| Buy* | 60 | $17.97 | Ordinary |
09:12:53 - 22-May-26 |
| Buy* | 1,000 | $17.84 | Ordinary |
09:06:59 - 22-May-26 |
| Sell* | 107 | $17.80 | Ordinary |
09:02:39 - 22-May-26 |
| Sell* | 9 | $17.80 | Ordinary |
09:02:39 - 22-May-26 |
| Buy* | 302 | $17.85 | Ordinary |
08:58:42 - 22-May-26 |
| Sell* | 405 | $17.87 | Ordinary |
08:51:03 - 22-May-26 |
| Buy* | 100 | $17.90 | Ordinary |
08:47:05 - 22-May-26 |
| Buy* | 6 | $17.89 | Ordinary |
08:46:45 - 22-May-26 |
| Buy* | 116 | $17.88 | Ordinary |
08:45:38 - 22-May-26 |
| Sell* | 2 | $17.841 | Ordinary |
08:44:20 - 22-May-26 |
| Sell* | 20 | $17.82 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 60 | $17.979 | Ordinary |
08:35:40 - 22-May-26 |
| Buy* | 10 | $17.99 | Ordinary |
08:34:51 - 22-May-26 |
| Buy* | 30 | $17.93 | Ordinary |
08:30:22 - 22-May-26 |
| Buy* | 1,000 | $17.93 | Ordinary |
08:30:22 - 22-May-26 |
| Buy* | 85 | $17.83 | Ordinary |
08:28:23 - 22-May-26 |
| Buy* | 8 | $17.83 | Ordinary |
08:28:23 - 22-May-26 |
| Sell* | 245 | $17.73 | Ordinary |
07:49:59 - 22-May-26 |
| Sell* | 5 | $17.73 | Ordinary |
07:49:38 - 22-May-26 |
| Buy* | 149 | $17.57 | Ordinary |
07:36:10 - 22-May-26 |
| Buy* | 63 | $17.50 | Ordinary |
07:23:35 - 22-May-26 |
| Buy* | 2 | $17.50 | Ordinary |
07:20:24 - 22-May-26 |
| Sell* | 492 | $17.451 | Ordinary |
07:12:36 - 22-May-26 |
| Sell* | 22 | $17.40 | Ordinary |
06:41:05 - 22-May-26 |
| Sell* | 55 | $17.40 | Ordinary |
06:41:05 - 22-May-26 |
| Sell* | 5 | $17.40 | Ordinary |
06:40:12 - 22-May-26 |
| Sell* | 200 | $17.47 | Ordinary |
06:29:04 - 22-May-26 |
| Sell* | 10 | $17.47 | Ordinary |
06:29:04 - 22-May-26 |
| Sell* | 120 | $17.62 | Ordinary |
05:46:08 - 22-May-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:43:57 - 22-May-26 |
| Buy* | 3 | $17.62 | Ordinary |
05:25:15 - 22-May-26 |
| Buy* | 43 | $17.62 | Ordinary |
05:25:07 - 22-May-26 |
| Buy* | 80 | $17.66 | Ordinary |
05:19:02 - 22-May-26 |
| Sell* | 300 | $17.53 | Ordinary |
05:13:22 - 22-May-26 |
| Buy* | 24 | $17.73 | Ordinary |
05:05:46 - 22-May-26 |
| Sell* | 50 | $17.70 | Ordinary |
05:05:06 - 22-May-26 |
| Buy* | 85 | $17.89 | Ordinary |
04:51:13 - 22-May-26 |
| Sell* | 5,000 | $17.82 | Ordinary |
04:36:39 - 22-May-26 |
| Buy* | 118 | $17.85 | Ordinary |
04:30:31 - 22-May-26 |
| Sell* | 15 | $17.88 | Ordinary |
04:29:16 - 22-May-26 |
| Buy* | 203 | $17.85 | Ordinary |
04:21:49 - 22-May-26 |
| Sell* | 78 | $17.77 | Ordinary |
04:16:31 - 22-May-26 |
| Buy* | 500 | $17.80 | Ordinary |
04:16:31 - 22-May-26 |
| Buy* | 30 | $17.80 | Ordinary |
04:16:31 - 22-May-26 |
| Buy* | 60 | $17.77 | Ordinary |
04:16:25 - 22-May-26 |
| Buy* | 2 | $17.75 | Ordinary |
04:15:56 - 22-May-26 |
| Sell* | 2 | $17.50 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 150 | $17.43 | Ordinary |
04:00:00 - 22-May-26 |