| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $25.40 | Ordinary |
17:20:59 - 10-Jul-26 |
| Sell* | 4 | $25.40 | Ordinary |
17:12:29 - 10-Jul-26 |
| Sell* | 5 | $25.27 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 2 | $25.18 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 26 | $25.07 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 300 | $25.10 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Buy* | 109 | $25.01 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 108 | $25.01 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 35 | $25.01 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 2,352 | $25.00 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 108 | $25.00 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 540 | $25.00 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 3,516 | $24.97 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 108 | $24.97 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 108 | $24.97 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 108 | $24.97 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 108 | $24.97 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 108 | $24.97 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 394 | $24.97 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 92 | $25.10 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Sell* | 108 | $25.10 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 660 | $24.82 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 12 | $25.19 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 219 | $24.65 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 14 | $24.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $24.38 | Ordinary |
08:48:56 - 10-Jul-26 |
| Sell* | 10 | $24.39 | Ordinary |
08:48:34 - 10-Jul-26 |
| Buy* | 75 | $24.50 | Ordinary |
08:23:41 - 10-Jul-26 |
| Sell* | 1 | $24.50 | Ordinary |
08:04:32 - 10-Jul-26 |
| Buy* | 7 | $24.76 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $24.75 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $24.71 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $24.69 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $24.54 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 4 | $24.54 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 14 | $24.54 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 4 | $24.54 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 5 | $24.54 | Ordinary |
06:08:01 - 10-Jul-26 |
| Buy* | 18 | $24.39 | Ordinary |
04:00:48 - 10-Jul-26 |