| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.37 | 28.37 | 28.26 | 27.7657 | 597 |
| 25th Sep 2026 (Fri) | 28.62 | 28.62 | 28.50 | 28.37 | 2,080 |
| 24th Sep 2026 (Thu) | 27.33 | 28.11 | 27.33 | 28.13 | 1,361 |
| 23rd Sep 2026 (Wed) | 27.00 | 27.51 | 27.00 | 27.4051 | 398 |
| 22nd Sep 2026 (Tue) | 27.49 | 27.92 | 27.49 | 27.80 | 2,624 |
| 21st Sep 2026 (Mon) | 27.37 | 28.11 | 27.34 | 28.13 | 2,570 |
| 18th Sep 2026 (Fri) | 27.41 | 27.41 | 25.951 | 26.60 | 6,505 |
| 17th Sep 2026 (Thu) | 25.70 | 27.74 | 25.33 | 26.5955 | 7,728 |
| 16th Sep 2026 (Wed) | 26.00 | 26.63 | 25.71 | 26.0424 | 3,781 |
| 15th Sep 2026 (Tue) | 24.37 | 25.10 | 24.37 | 24.89 | 458 |
| 14th Sep 2026 (Mon) | 23.35 | 24.35 | 23.20 | 23.51 | 3,358 |
| 11th Sep 2026 (Fri) | 24.90 | 26.80 | 24.90 | 26.7503 | 5,165 |
| 10th Sep 2026 (Thu) | 24.25 | 24.30 | 24.09 | 24.0459 | 3,299 |
| 9th Sep 2026 (Wed) | 25.70 | 25.96 | 24.90 | 25.0904 | 4,296 |
| 8th Sep 2026 (Tue) | 25.94 | 26.40 | 25.93 | 25.6162 | 1,970 |
| 7th Sep 2026 (Mon) | 25.48 | 25.99 | 24.90 | 25.2999 | 2,955 |
| 4th Sep 2026 (Fri) | 25.48 | 25.99 | 24.90 | 25.2999 | 2,955 |
| 3rd Sep 2026 (Thu) | 23.00 | 24.779 | 22.38 | 24.7074 | 7,390 |
| 2nd Sep 2026 (Wed) | 23.86 | 23.86 | 23.00 | 23.3758 | 945 |
| 1st Sep 2026 (Tue) | 25.59 | 25.59 | 24.12 | 24.35 | 3,725 |
| 31st Aug 2026 (Mon) | 26.29 | 26.29 | 26.21 | 25.97 | 958 |
| 28th Aug 2026 (Fri) | 26.70 | 26.70 | 25.78 | 25.9586 | 2,889 |
| 27th Aug 2026 (Thu) | 28.00 | 28.00 | 27.40 | 27.63 | 5,138 |
| 26th Aug 2026 (Wed) | 25.65 | 27.92 | 25.65 | 27.7466 | 8,919 |
| 25th Aug 2026 (Tue) | 25.25 | 25.25 | 24.49 | 24.8622 | 1,522 |
| 24th Aug 2026 (Mon) | 24.20 | 24.38 | 23.77 | 24.1594 | 1,570 |
| 21st Aug 2026 (Fri) | 23.25 | 24.53 | 23.25 | 24.4473 | 6,136 |
| 20th Aug 2026 (Thu) | 23.65 | 23.65 | 23.15 | 23.1765 | 1,900 |
| 19th Aug 2026 (Wed) | 25.08 | 25.08 | 23.91 | 23.8134 | 4,455 |
| 18th Aug 2026 (Tue) | 26.16 | 26.89 | 24.80 | 25.5252 | 2,215 |
| 17th Aug 2026 (Mon) | 27.61 | 28.11 | 27.32 | 28.1137 | 11,940 |
| 14th Aug 2026 (Fri) | 27.50 | 27.54 | 27.31 | 27.2965 | 5,040 |
| 13th Aug 2026 (Thu) | 30.46 | 30.47 | 28.82 | 28.7746 | 7,122 |
| 12th Aug 2026 (Wed) | 29.53 | 30.77 | 28.96 | 30.4659 | 11,524 |
| 11th Aug 2026 (Tue) | 26.78 | 27.42 | 26.20 | 27.13 | 14,053 |
| 10th Aug 2026 (Mon) | 25.76 | 26.39 | 25.32 | 25.48 | 1,998 |
| 7th Aug 2026 (Fri) | 26.31 | 26.31 | 24.75 | 24.69 | 8,588 |
| 6th Aug 2026 (Thu) | 25.75 | 27.02 | 25.47 | 25.69 | 13,944 |
| 5th Aug 2026 (Wed) | 30.87 | 31.74 | 25.68 | 27.3116 | 55,954 |
| 4th Aug 2026 (Tue) | 25.50 | 26.319 | 24.90 | 25.29 | 35,168 |
| 3rd Aug 2026 (Mon) | 21.36 | 24.26 | 21.14 | 24.0359 | 5,164 |
| 31st Jul 2026 (Fri) | 23.15 | 23.15 | 21.90 | 22.8554 | 3,531 |
| 30th Jul 2026 (Thu) | 19.53 | 20.58 | 19.46 | 20.4392 | 6,487 |
| 29th Jul 2026 (Wed) | 19.36 | 19.36 | 17.94 | 17.644 | 2,962 |