| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.65 | 25.41 | 24.521 | 25.23 | 12,967 |
| 9th Jul 2026 (Thu) | 25.305 | 26.00 | 23.54 | 24.68 | 67,695 |
| 8th Jul 2026 (Wed) | 21.68 | 23.59 | 21.22 | 23.70 | 49,009 |
| 7th Jul 2026 (Tue) | 19.79 | 20.86 | 19.30 | 20.17 | 9,980 |
| 6th Jul 2026 (Mon) | 19.40 | 22.63 | 19.40 | 21.7894 | 10,852 |
| 3rd Jul 2026 (Fri) | 20.02 | 20.02 | 18.82 | 18.82 | 0 |
| 2nd Jul 2026 (Thu) | 20.02 | 20.02 | 18.16 | 18.82 | 8,095 |
| 1st Jul 2026 (Wed) | 19.25 | 21.40 | 19.25 | 20.5526 | 14,506 |
| 30th Jun 2026 (Tue) | 20.19 | 21.94 | 19.93 | 21.37 | 12,104 |
| 29th Jun 2026 (Mon) | 18.71 | 20.25 | 17.86 | 19.91 | 12,614 |
| 26th Jun 2026 (Fri) | 18.84 | 19.06 | 17.85 | 18.4799 | 8,552 |
| 25th Jun 2026 (Thu) | 20.56 | 21.15 | 19.00 | 20.45 | 4,883 |
| 24th Jun 2026 (Wed) | 19.85 | 20.18 | 19.331 | 19.51 | 4,337 |
| 23rd Jun 2026 (Tue) | 19.12 | 20.21 | 19.12 | 19.60 | 12,193 |
| 22nd Jun 2026 (Mon) | 21.75 | 23.01 | 20.94 | 22.84 | 12,953 |
| 19th Jun 2026 (Fri) | 22.10 | 22.13 | 21.30 | 21.59 | 5,650 |
| 18th Jun 2026 (Thu) | 22.10 | 22.13 | 21.30 | 21.59 | 5,650 |
| 17th Jun 2026 (Wed) | 21.25 | 22.00 | 20.29 | 20.53 | 3,086 |
| 16th Jun 2026 (Tue) | 21.90 | 22.01 | 21.00 | 21.25 | 7,628 |
| 15th Jun 2026 (Mon) | 20.84 | 21.50 | 20.40 | 21.54 | 11,300 |
| 12th Jun 2026 (Fri) | 19.58 | 20.57 | 19.32 | 20.10 | 14,269 |
| 11th Jun 2026 (Thu) | 17.61 | 18.55 | 17.34 | 18.50 | 5,638 |
| 10th Jun 2026 (Wed) | 17.325 | 17.97 | 17.08 | 17.51 | 2,104 |
| 9th Jun 2026 (Tue) | 18.78 | 19.02 | 15.95 | 17.57 | 11,993 |
| 8th Jun 2026 (Mon) | 18.60 | 19.07 | 18.00 | 18.64 | 11,753 |
| 5th Jun 2026 (Fri) | 19.38 | 19.38 | 17.77 | 18.05 | 22,306 |
| 4th Jun 2026 (Thu) | 20.49 | 21.48 | 18.95 | 21.12 | 25,024 |
| 3rd Jun 2026 (Wed) | 23.755 | 24.15 | 22.00 | 23.52 | 40,059 |
| 2nd Jun 2026 (Tue) | 22.78 | 24.11 | 22.77 | 23.60 | 84,029 |
| 1st Jun 2026 (Mon) | 20.59 | 22.80 | 20.33 | 22.50 | 42,894 |
| 29th May 2026 (Fri) | 18.90 | 20.01 | 18.85 | 19.695 | 34,368 |
| 28th May 2026 (Thu) | 18.50 | 18.83 | 17.71 | 18.72 | 11,804 |
| 27th May 2026 (Wed) | 19.38 | 19.38 | 18.39 | 18.45 | 31,979 |
| 26th May 2026 (Tue) | 18.81 | 19.80 | 18.50 | 19.45 | 46,957 |
| 25th May 2026 (Mon) | 17.90 | 18.52 | 17.40 | 18.47 | 39,362 |
| 22nd May 2026 (Fri) | 17.90 | 18.52 | 17.40 | 18.47 | 39,362 |
| 21st May 2026 (Thu) | 16.04 | 17.08 | 15.99 | 17.21 | 45,836 |
| 20th May 2026 (Wed) | 15.90 | 15.94 | 14.89 | 15.45 | 45,544 |
| 19th May 2026 (Tue) | 15.22 | 15.75 | 14.71 | 15.6676 | 35,223 |
| 18th May 2026 (Mon) | 16.00 | 16.03 | 15.101 | 15.78 | 27,963 |
| 15th May 2026 (Fri) | 16.30 | 16.66 | 15.80 | 15.86 | 29,884 |
| 14th May 2026 (Thu) | 15.71 | 17.18 | 15.71 | 17.16 | 62,822 |
| 13th May 2026 (Wed) | 16.59 | 17.06 | 15.60 | 15.56 | 57,818 |
| 12th May 2026 (Tue) | 14.56 | 16.12 | 14.56 | 16.08 | 77,673 |
| 11th May 2026 (Mon) | 15.75 | 16.10 | 14.46 | 14.78 | 97,806 |