| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.04 | 17.08 | 15.99 | 17.21 | 45,836 |
| 20th May 2026 (Wed) | 15.90 | 15.94 | 14.89 | 15.45 | 45,544 |
| 19th May 2026 (Tue) | 15.22 | 15.75 | 14.71 | 15.6676 | 35,223 |
| 18th May 2026 (Mon) | 16.00 | 16.03 | 15.101 | 15.78 | 27,963 |
| 15th May 2026 (Fri) | 16.30 | 16.66 | 15.80 | 15.86 | 29,884 |
| 14th May 2026 (Thu) | 15.71 | 17.18 | 15.71 | 17.16 | 62,822 |
| 13th May 2026 (Wed) | 16.59 | 17.06 | 15.60 | 15.56 | 57,818 |
| 12th May 2026 (Tue) | 14.56 | 16.12 | 14.56 | 16.08 | 77,673 |
| 11th May 2026 (Mon) | 15.75 | 16.10 | 14.46 | 14.78 | 97,806 |
| 8th May 2026 (Fri) | 16.40 | 16.40 | 15.25 | 15.98 | 101,122 |
| 7th May 2026 (Thu) | 17.38 | 17.38 | 15.51 | 16.05 | 184,883 |
| 6th May 2026 (Wed) | 18.62 | 19.20 | 15.44 | 17.26 | 263,858 |
| 5th May 2026 (Tue) | 24.10 | 24.85 | 23.77 | 23.6519 | 49,030 |
| 4th May 2026 (Mon) | 25.75 | 25.88 | 24.30 | 24.55 | 2,719 |
| 1st May 2026 (Fri) | 25.00 | 25.30 | 24.63 | 24.3746 | 12,565 |
| 30th Apr 2026 (Thu) | 23.81 | 24.55 | 23.50 | 24.60 | 2,683 |
| 29th Apr 2026 (Wed) | 22.40 | 23.27 | 22.16 | 23.10 | 11,663 |
| 28th Apr 2026 (Tue) | 22.01 | 22.36 | 21.82 | 22.4148 | 923 |
| 27th Apr 2026 (Mon) | 23.50 | 24.40 | 23.50 | 24.4489 | 6,278 |
| 24th Apr 2026 (Fri) | 25.30 | 26.59 | 25.30 | 25.672 | 3,081 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.72 | 23.74 | 24.5065 | 3,867 |
| 22nd Apr 2026 (Wed) | 25.20 | 26.12 | 24.50 | 26.0709 | 9,256 |
| 21st Apr 2026 (Tue) | 23.79 | 24.88 | 23.79 | 24.6666 | 5,611 |
| 20th Apr 2026 (Mon) | 22.61 | 23.18 | 22.56 | 23.0215 | 4,945 |
| 17th Apr 2026 (Fri) | 22.05 | 22.44 | 21.33 | 22.3289 | 2,557 |
| 16th Apr 2026 (Thu) | 19.67 | 21.47 | 19.66 | 21.3672 | 5,947 |
| 15th Apr 2026 (Wed) | 19.32 | 19.74 | 18.80 | 19.78 | 9,855 |
| 14th Apr 2026 (Tue) | 19.14 | 19.96 | 18.93 | 19.8365 | 3,961 |
| 13th Apr 2026 (Mon) | 18.00 | 19.00 | 18.00 | 19.1535 | 7,711 |
| 10th Apr 2026 (Fri) | 18.04 | 18.25 | 17.71 | 18.0327 | 3,315 |
| 9th Apr 2026 (Thu) | 17.00 | 17.72 | 16.54 | 17.6269 | 2,491 |
| 8th Apr 2026 (Wed) | 17.20 | 17.66 | 16.77 | 17.5048 | 2,300 |
| 7th Apr 2026 (Tue) | 13.82 | 14.83 | 13.82 | 14.9056 | 10,384 |
| 6th Apr 2026 (Mon) | 13.58 | 13.58 | 13.30 | 13.3902 | 1,964 |
| 3rd Apr 2026 (Fri) | 12.35 | 13.57 | 12.35 | 13.4987 | 1,607 |
| 2nd Apr 2026 (Thu) | 12.35 | 13.57 | 12.35 | 13.4987 | 1,607 |
| 1st Apr 2026 (Wed) | 13.42 | 13.55 | 13.42 | 13.1149 | 2,784 |
| 31st Mar 2026 (Tue) | 12.45 | 12.71 | 12.41 | 12.7302 | 28 |
| 30th Mar 2026 (Mon) | 12.00 | 12.28 | 11.39 | 11.3757 | 697 |
| 27th Mar 2026 (Fri) | 12.75 | 12.83 | 12.31 | 12.3935 | 881 |
| 26th Mar 2026 (Thu) | 14.53 | 14.53 | 12.80 | 12.80 | 13,566 |
| 25th Mar 2026 (Wed) | 15.31 | 15.31 | 14.80 | 15.5802 | 13,828 |
| 24th Mar 2026 (Tue) | 15.00 | 15.29 | 14.58 | 14.714 | 515 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.38 | 15.88 | 15.86 | 2,231 |