| Price | $16.94 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.99 13.29% |
| Buy | $17.23 |
| Sell | $16.75 |
| Last Trade: | Buy 4.00 at $16.97 |
| Day's Volume: | 2,719 |
| Last Close: | $17.0119 |
| Open: | $16.02 |
| ISIN: | US88636V8191 |
| Day's Range | $15.83 - $16.94 |
| 52wk Range: | $13.00 - $27.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.34231 |
| Shares in Issue: | N/A |
Defiance Daily (ANEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $16.97 | Ordinary |
16:36:17 - 06-Feb-26 |
| Sell* | 19 | $16.75 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 42 | $16.70 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 457 | $16.69 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 21 | $16.69 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 22 | $16.69 | Automatic Execution |
14:24:47 - 06-Feb-26 |
