Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ANEL.US) Share Price

Price $13.37 on 03-04-2026 at 22:47:26
Change $0.33 2.44%
Buy $13.52
Sell $13.34
Last Trade: -
Day's Volume: 1,607
Last Close: $13.4987
Open: $12.35
ISIN: US88636V8191
Day's Range $12.35 - $13.57
52wk Range: $12.31 - $26.77
Market Capitalisation: $N/A
VWAP: $12.67726
Shares in Issue: N/A

Defiance Daily (ANEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (ANEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.35 13.57 12.35 13.4987 1,607
2nd Apr 2026 (Thu) 12.35 13.57 12.35 13.4987 1,607
1st Apr 2026 (Wed) 13.42 13.55 13.42 13.1149 2,784
31st Mar 2026 (Tue) 12.45 12.71 12.41 12.7302 28
30th Mar 2026 (Mon) 12.00 12.28 11.39 11.3757 697
27th Mar 2026 (Fri) 12.75 12.83 12.31 12.3935 881
26th Mar 2026 (Thu) 14.53 14.53 12.80 12.80 13,566
25th Mar 2026 (Wed) 15.31 15.31 14.80 15.5802 13,828
24th Mar 2026 (Tue) 15.00 15.29 14.58 14.714 515
23rd Mar 2026 (Mon) 16.00 16.38 15.88 15.86 2,231
20th Mar 2026 (Fri) 15.67 15.67 14.95 14.8135 481
19th Mar 2026 (Thu) 15.67 16.00 15.54 16.0152 363
18th Mar 2026 (Wed) 15.59 16.18 15.59 16.0367 624
17th Mar 2026 (Tue) 15.70 15.70 15.63 15.3049 230
16th Mar 2026 (Mon) 15.31 16.05 15.31 15.8709 970
13th Mar 2026 (Fri) 14.92 15.07 14.92 15.4605 9,579
12th Mar 2026 (Thu) 15.62 15.98 15.52 15.5792 521
11th Mar 2026 (Wed) 16.98 17.15 16.92 16.55 463
10th Mar 2026 (Tue) 17.35 17.35 16.86 16.87 696
9th Mar 2026 (Mon) 14.93 16.32 14.93 16.34 605
6th Mar 2026 (Fri) 16.25 16.60 15.38 15.4016 843
5th Mar 2026 (Thu) 16.14 16.95 15.96 16.9184 1,088
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered