| Price | $23.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.88 3.96% |
| Buy | $23.34 |
| Sell | $23.00 |
| Last Trade: | Buy 100.00 at $23.10 |
| Day's Volume: | 8,569 |
| Last Close: | $23.1259 |
| Open: | $23.16 |
| ISIN: | US88636V8191 |
| Day's Range | $22.36 - $23.16 |
| 52wk Range: | $20.00 - $26.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.47669 |
| Shares in Issue: | N/A |
Defiance Daily (ANEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.10 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 7 | $23.05 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 10 | $22.82 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 7 | $22.94 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 3 | $22.94 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 42 | $22.92 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 78 | $22.92 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 229 | $22.92 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
13:33:24 - 19-Sep-25 |
