Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ANEL.US (ANEL.US) Share Price

Price $15.26 on 15-12-2025 at 20:44:45
Change $0.41 2.76%
Buy $15.21
Sell $15.17
Last Trade: Sell 100.00 at $15.26
Day's Volume: 619
Last Close: $14.85
Open: $14.90
ISIN: US88636V8191
Day's Range $14.66 - $15.33
52wk Range: $13.00 - $27.88
Market Capitalisation: $N/A
VWAP: $14.82592
Shares in Issue: N/A

ANEL.US (ANEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.26 Automatic Execution
15:20:27 - 15-Dec-25
Sell* 100 $15.20 Automatic Execution
12:52:42 - 15-Dec-25
Sell* 1 $14.91 Automatic Execution
10:21:36 - 15-Dec-25
Sell* 24 $15.03 Ordinary
09:26:32 - 15-Dec-25
See more ANEL.US trades

ANEL.US (ANEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 14.90 15.33 14.66 14.85 619
12th Dec 2025 (Fri) 16.20 16.20 14.90 14.85 1,831
11th Dec 2025 (Thu) 17.32 17.46 16.44 17.35 2,284
10th Dec 2025 (Wed) 16.88 16.90 16.57 16.855 125
9th Dec 2025 (Tue) 15.80 16.34 15.72 16.23 8,729
8th Dec 2025 (Mon) 16.62 16.95 16.00 16.04 4,660
5th Dec 2025 (Fri) 15.76 15.92 15.76 15.8551 1,292
4th Dec 2025 (Thu) 15.63 16.33 15.63 15.8918 5,581
3rd Dec 2025 (Wed) 15.37 15.70 15.00 15.7317 8,628
2nd Dec 2025 (Tue) 16.01 16.01 15.51 15.5889 608
1st Dec 2025 (Mon) 15.80 15.99 15.56 15.7984 6,224
28th Nov 2025 (Fri) 16.52 16.58 16.34 16.4357 1,261
27th Nov 2025 (Thu) 15.66 15.87 15.21 15.77 3,835
26th Nov 2025 (Wed) 15.66 15.87 15.21 15.77 4,144
25th Nov 2025 (Tue) 15.23 15.23 14.91 15.1166 6,797
24th Nov 2025 (Mon) 13.99 14.46 13.87 14.4694 841
21st Nov 2025 (Fri) 13.61 13.61 13.07 13.3498 695
20th Nov 2025 (Thu) 14.93 15.1162 14.93 15.1162 39
19th Nov 2025 (Wed) 14.93 15.51 14.85 15.1162 141
18th Nov 2025 (Tue) 14.87 15.11 14.80 14.8619 813
17th Nov 2025 (Mon) 17.01 17.01 15.63 15.7661 560
See more ANEL.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered