| Price | $39.26 on 22-05-2026 at 16:01:27 |
|---|---|
| Change | $1.13 2.96% |
| Buy | $39.50 |
| Sell | $39.11 |
| Last Trade: | Sell 14.00 at $39.26 |
| Day's Volume: | 1,699 |
| Last Close: | $38.13 |
| Open: | $39.25 |
| ISIN: | US0338531025 |
| Day's Range | $38.68 - $39.50 |
| 52wk Range: | $18.13 - $39.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.98392 |
| Shares in Issue: | N/A |
Andersen Group (ANDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $39.26 | Automatic Execution |
11:51:34 - 22-May-26 |
| Sell* | 5 | $39.32 | Automatic Execution |
11:51:34 - 22-May-26 |
| Buy* | 6 | $39.32 | Automatic Execution |
11:51:34 - 22-May-26 |
| Buy* | 26 | $39.38 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 15 | $39.38 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:25:48 - 22-May-26 |
| Sell* | 3 | $38.87 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 99 | $38.92 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
10:51:19 - 22-May-26 |
