| Price | $52.67 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.16 -0.3% |
| Buy | $53.00 |
| Sell | $51.50 |
| Last Trade: | Sell 94.00 at $52.56 |
| Day's Volume: | 15,875 |
| Last Close: | $52.78 |
| Open: | $52.37 |
| ISIN: | US0338531025 |
| Day's Range | $51.965 - $53.59 |
| 52wk Range: | $18.13 - $57.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.98514 |
| Shares in Issue: | N/A |
Andersen Group (ANDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $52.56 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 40 | $52.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 44 | $52.68 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 35 | $52.71 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 25 | $52.71 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 51 | $52.72 | Automatic Execution |
15:47:50 - 28-Sep-26 |
