| Price | $42.94 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.52 -1.2% |
| Buy | $44.99 |
| Sell | $40.80 |
| Last Trade: | Buy 100.00 at $42.905 |
| Day's Volume: | 38,480 |
| Last Close: | $42.93 |
| Open: | $43.21 |
| ISIN: | US0338531025 |
| Day's Range | $41.11 - $43.21 |
| 52wk Range: | $18.13 - $43.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.23068 |
| Shares in Issue: | N/A |
Andersen Group (ANDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.905 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 4 | $42.95 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 30 | $42.88 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 4 | $42.83 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 232 | $42.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 2 | $42.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
