| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $52.56 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 40 | $52.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 44 | $52.68 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 35 | $52.71 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 25 | $52.71 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 51 | $52.72 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 19 | $52.72 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 14 | $52.74 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 3 | $52.79 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 50 | $52.82 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 14 | $52.82 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 9 | $52.84 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 91 | $52.84 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 51 | $52.84 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 50 | $52.82 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 50 | $52.88 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 108 | $52.94 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 107 | $52.94 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 29 | $52.90 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 60 | $53.07 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 33 | $53.07 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 46 | $53.09 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 24 | $53.09 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 7 | $53.16 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 2 | $53.16 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 8 | $53.16 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 51 | $53.16 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 1 | $53.11 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 18 | $53.05 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 30 | $53.05 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 40 | $53.05 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 3 | $53.04 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 24 | $53.01 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 3 | $53.05 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 18 | $52.70 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 30 | $52.70 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 40 | $52.70 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 2 | $52.64 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 105 | $52.64 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $52.67 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 87 | $52.72 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 105 | $52.75 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 105 | $52.75 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 103 | $52.75 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 24 | $52.75 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 1 | $52.805 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 17 | $52.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $53.22 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $53.21 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $53.21 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $53.21 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $53.21 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $53.21 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $53.21 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $53.21 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $53.21 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $53.215 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $53.215 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $53.215 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $53.215 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $53.215 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $53.215 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $53.215 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $53.215 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 400 | $53.21 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 75 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 75 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 96 | $53.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $53.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 24 | $53.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 106 | $53.09 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 100 | $53.105 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 37 | $53.025 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 44 | $53.01 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 25 | $53.03 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 53 | $53.01 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 30 | $53.03 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 74 | $52.93 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 48 | $52.79 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 48 | $52.79 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 201 | $52.89 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 50 | $52.89 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 50 | $52.89 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 50 | $52.89 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 50 | $52.88 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 60 | $53.04 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 34 | $53.35 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 96 | $53.09 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 133 | $52.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 49 | $53.14 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $51.57 | Ordinary |
08:18:57 - 28-Sep-26 |