| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $39.27 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 30 | $39.27 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 10 | $39.24 | Automatic Execution |
12:27:22 - 22-May-26 |
| Sell* | 20 | $39.24 | Automatic Execution |
12:27:22 - 22-May-26 |
| Sell* | 10 | $39.245 | Automatic Execution |
12:27:22 - 22-May-26 |
| Sell* | 10 | $39.245 | Automatic Execution |
12:27:22 - 22-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:27:22 - 22-May-26 |
| Sell* | 13 | $39.245 | Automatic Execution |
12:27:22 - 22-May-26 |
| Sell* | 30 | $39.26 | Automatic Execution |
12:27:22 - 22-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 13 | $39.22 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 26 | $39.23 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 10 | $39.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 90 | $39.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 4 | $39.06 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 96 | $39.06 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 12 | $39.19 | Automatic Execution |
12:24:37 - 22-May-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:17:13 - 22-May-26 |
| Buy* | 100 | $39.765 | Automatic Execution |
12:17:13 - 22-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
12:17:13 - 22-May-26 |
| Buy* | 25 | $39.55 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 28 | $39.51 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 25 | $39.51 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 13 | $39.40 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 28 | $39.50 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 15 | $39.50 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 14 | $39.26 | Automatic Execution |
11:51:34 - 22-May-26 |
| Sell* | 5 | $39.32 | Automatic Execution |
11:51:34 - 22-May-26 |
| Buy* | 6 | $39.32 | Automatic Execution |
11:51:34 - 22-May-26 |
| Buy* | 26 | $39.38 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 15 | $39.38 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:25:48 - 22-May-26 |
| Sell* | 3 | $38.87 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 99 | $38.92 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
10:51:19 - 22-May-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
10:51:19 - 22-May-26 |
| Buy* | 200 | $38.68 | Automatic Execution |
10:49:23 - 22-May-26 |
| Sell* | 50 | $38.77 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 3 | $38.91 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 6 | $39.13 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 4 | $38.91 | Automatic Execution |
09:46:06 - 22-May-26 |