Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andersen Group (ANDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.905 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 4 $42.95 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 30 $42.88 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 4 $42.83 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 232 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 9 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 91 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 98 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 201 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 98 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 88 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 59 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 12 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 89 $42.84 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.86 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $42.86 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.86 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $42.88 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $42.88 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $42.88 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $42.88 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $42.88 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $42.88 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $42.88 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 60 $42.89 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 125 $42.88 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 125 $42.88 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 175 $42.88 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 175 $42.88 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 300 $42.88 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 8 $42.86 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $42.82 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 91 $42.79 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $42.79 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 15 $42.90 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 5 $42.90 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $42.86 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 5 $42.79 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 12 $42.80 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $42.845 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $42.86 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $42.86 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 48 $42.80 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 120 $42.81 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 120 $42.85 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 15 $42.83 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 40 $42.92 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 70 $42.92 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 60 $42.92 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 79 $42.86 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 4 $42.86 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 96 $42.86 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 98 $42.86 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $42.86 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 2 $42.87 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 4 $42.86 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 96 $42.86 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 5 $42.84 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 5 $42.84 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 200 $42.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $42.685 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 4 $42.50 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 12 $42.50 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 80 $42.54 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 20 $42.535 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $42.535 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 4 $42.47 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 14 $42.45 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 8 $42.45 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 26 $42.45 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 90 $42.41 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 5 $42.45 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 2 $42.44 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 10 $42.41 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $42.36 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 50 $42.36 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 40 $42.405 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 60 $42.42 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 30 $42.405 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 70 $42.41 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 200 $42.39 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 5 $42.38 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 30 $42.37 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 120 $42.36 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 120 $42.35 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 60 $42.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 120 $42.36 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 120 $42.35 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 40 $42.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 50 $42.36 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 180 $42.35 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 70 $42.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 80 $42.36 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 120 $42.35 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 10 $42.28 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 10 $42.28 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 10 $42.28 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 5 $42.28 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 5 $42.28 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 10 $42.28 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 5 $42.28 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 5 $42.28 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 200 $42.26 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 200 $42.26 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 200 $42.26 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 10 $42.28 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 2 $42.33 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 4 $42.32 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 1 $42.32 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 30 $42.23 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 50 $42.23 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 20 $42.23 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 30 $42.24 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 4 $42.24 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 10 $42.23 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 8 $42.22 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 92 $42.22 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 2 $42.22 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $42.155 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $42.155 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 87 $42.13 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $42.13 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 12 $42.13 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 27 $42.08 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 3 $41.94 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 2 $41.94 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $42.01 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 118 $41.94 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 7 $41.94 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 80 $42.01 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 120 $42.02 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 80 $42.01 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 120 $42.02 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 80 $42.01 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 120 $42.02 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 20 $42.01 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 180 $42.02 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $42.055 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 50 $41.94 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 50 $41.96 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 50 $42.04 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 140 $42.04 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 10 $42.04 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 2 $42.075 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 8 $42.075 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 19 $41.75 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 38 $41.81 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 311 $41.81 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 73 $41.81 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 10 $41.74 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 200 $41.67 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 54 $41.66 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 4 $41.66 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 43 $41.575 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 95 $41.56 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 97 $41.56 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 3 $41.54 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $41.575 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $41.575 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 10 $41.51 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 120 $41.62 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 99 $41.63 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $41.63 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 400 $41.63 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $41.63 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 400 $41.63 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 1 $41.68 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $41.76 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 48 $41.73 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 52 $41.73 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 100 $41.71 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 2 $41.69 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 10 $41.69 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 98 $41.49 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 130 $41.45 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 10 $41.53 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 120 $41.57 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 120 $41.57 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 120 $41.57 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 180 $41.57 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 122 $41.62 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 10 $41.545 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 10 $41.545 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 10 $41.545 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 10 $41.545 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 10 $41.545 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 10 $41.55 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 9 $41.62 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 243 $41.62 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 180 $41.62 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 8 $41.60 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 40 $41.53 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $41.525 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 88 $41.11 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 12 $41.11 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 120 $41.27 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 280 $41.26 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 318 $41.26 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 180 $41.27 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 32 $41.27 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 61 $41.38 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 124 $41.45 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 16 $41.48 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 10 $41.47 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 7 $41.35 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 2 $41.33 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 2 $41.33 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $41.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $41.43 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 5 $41.43 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 100 $41.43 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 5 $41.70 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $41.71 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 86 $41.70 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 14 $41.70 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 123 $41.81 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 14 $41.74 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 20 $41.70 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 117 $41.81 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 1 $41.79 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 2 $43.35 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $43.515 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $43.515 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $43.515 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $43.515 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 22 $43.40 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 50 $43.30 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 12 $42.37 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 51 $43.52 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 115 $42.50 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 50 $43.28 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 200 $42.71 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 17 $42.56 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 50 $43.50 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 200 $42.71 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 73 $42.50 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 50 $43.53 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 40 $42.49 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 50 $43.53 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 60 $42.50 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $42.385 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 25 $43.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 40 $42.50 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 10 $43.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 125 $42.50 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $43.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $42.375 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 15 $42.36 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 15 $43.70 Ordinary
 04:01:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84