| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.21 | 43.21 | 41.11 | 42.93 | 38,480 |
| 9th Jul 2026 (Thu) | 39.66 | 43.385 | 39.66 | 43.46 | 29,279 |
| 8th Jul 2026 (Wed) | 40.72 | 40.72 | 38.53 | 39.40 | 10,239 |
| 7th Jul 2026 (Tue) | 37.66 | 41.43 | 37.66 | 40.51 | 25,702 |
| 6th Jul 2026 (Mon) | 36.45 | 38.10 | 36.325 | 37.91 | 13,181 |
| 3rd Jul 2026 (Fri) | 36.75 | 36.75 | 36.36 | 36.36 | 0 |
| 2nd Jul 2026 (Thu) | 36.75 | 37.15 | 36.38 | 36.36 | 21,454 |
| 1st Jul 2026 (Wed) | 38.58 | 38.72 | 36.50 | 36.88 | 12,784 |
| 30th Jun 2026 (Tue) | 36.70 | 37.81 | 35.60 | 37.72 | 25,676 |
| 29th Jun 2026 (Mon) | 37.42 | 38.20 | 37.10 | 37.93 | 17,585 |
| 26th Jun 2026 (Fri) | 35.10 | 36.85 | 34.47 | 36.91 | 15,409 |
| 25th Jun 2026 (Thu) | 36.66 | 37.68 | 35.79 | 35.79 | 9,399 |
| 24th Jun 2026 (Wed) | 37.59 | 37.59 | 35.88 | 36.74 | 6,735 |
| 23rd Jun 2026 (Tue) | 36.15 | 37.58 | 36.15 | 37.47 | 7,371 |
| 22nd Jun 2026 (Mon) | 36.65 | 36.65 | 35.52 | 35.93 | 13,051 |
| 19th Jun 2026 (Fri) | 37.97 | 38.205 | 36.76 | 37.17 | 12,792 |
| 18th Jun 2026 (Thu) | 37.97 | 38.205 | 36.76 | 37.17 | 12,792 |
| 17th Jun 2026 (Wed) | 37.84 | 39.62 | 37.84 | 38.37 | 8,499 |
| 16th Jun 2026 (Tue) | 37.92 | 37.92 | 37.29 | 37.50 | 18,929 |
| 15th Jun 2026 (Mon) | 38.80 | 38.80 | 37.14 | 37.42 | 17,440 |
| 12th Jun 2026 (Fri) | 35.87 | 38.00 | 35.565 | 37.78 | 19,927 |
| 11th Jun 2026 (Thu) | 37.00 | 37.25 | 35.00 | 35.01 | 8,769 |
| 10th Jun 2026 (Wed) | 36.07 | 37.44 | 35.86 | 36.87 | 10,563 |
| 9th Jun 2026 (Tue) | 36.93 | 37.48 | 36.51 | 36.50 | 13,010 |
| 8th Jun 2026 (Mon) | 38.37 | 38.50 | 35.78 | 36.08 | 25,332 |
| 5th Jun 2026 (Fri) | 39.80 | 39.80 | 38.57 | 38.38 | 16,771 |
| 4th Jun 2026 (Thu) | 38.10 | 40.03 | 37.89 | 40.06 | 14,348 |
| 3rd Jun 2026 (Wed) | 37.00 | 37.70 | 35.57 | 36.87 | 19,043 |
| 2nd Jun 2026 (Tue) | 38.50 | 39.505 | 37.60 | 37.66 | 21,030 |
| 1st Jun 2026 (Mon) | 37.00 | 39.00 | 36.70 | 38.69 | 29,967 |
| 29th May 2026 (Fri) | 38.48 | 38.60 | 36.825 | 37.00 | 7,567 |
| 28th May 2026 (Thu) | 36.95 | 39.24 | 36.95 | 38.31 | 13,723 |
| 27th May 2026 (Wed) | 38.37 | 39.01 | 37.34 | 37.44 | 18,787 |
| 26th May 2026 (Tue) | 39.14 | 39.65 | 38.50 | 38.31 | 10,413 |
| 25th May 2026 (Mon) | 39.25 | 39.765 | 38.22 | 38.52 | 10,164 |
| 22nd May 2026 (Fri) | 39.25 | 39.765 | 38.22 | 38.52 | 10,164 |
| 21st May 2026 (Thu) | 37.46 | 38.40 | 37.46 | 38.13 | 10,520 |
| 20th May 2026 (Wed) | 35.82 | 37.85 | 35.73 | 37.51 | 7,963 |
| 19th May 2026 (Tue) | 36.455 | 36.50 | 35.02 | 34.94 | 11,988 |
| 18th May 2026 (Mon) | 35.42 | 37.28 | 35.42 | 37.30 | 15,294 |
| 15th May 2026 (Fri) | 35.05 | 36.13 | 34.27 | 35.10 | 18,415 |
| 14th May 2026 (Thu) | 36.09 | 37.09 | 34.16 | 34.98 | 16,578 |
| 13th May 2026 (Wed) | 36.58 | 38.15 | 34.70 | 35.50 | 20,348 |
| 12th May 2026 (Tue) | 36.31 | 36.49 | 35.76 | 36.38 | 7,837 |
| 11th May 2026 (Mon) | 36.60 | 36.70 | 35.99 | 36.65 | 6,949 |