| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.46 | 38.40 | 37.46 | 38.13 | 10,520 |
| 20th May 2026 (Wed) | 35.82 | 37.85 | 35.73 | 37.51 | 7,963 |
| 19th May 2026 (Tue) | 36.455 | 36.50 | 35.02 | 34.94 | 11,988 |
| 18th May 2026 (Mon) | 35.42 | 37.28 | 35.42 | 37.30 | 15,294 |
| 15th May 2026 (Fri) | 35.05 | 36.13 | 34.27 | 35.10 | 18,415 |
| 14th May 2026 (Thu) | 36.09 | 37.09 | 34.16 | 34.98 | 16,578 |
| 13th May 2026 (Wed) | 36.58 | 38.15 | 34.70 | 35.50 | 20,348 |
| 12th May 2026 (Tue) | 36.31 | 36.49 | 35.76 | 36.38 | 7,837 |
| 11th May 2026 (Mon) | 36.60 | 36.70 | 35.99 | 36.65 | 6,949 |
| 8th May 2026 (Fri) | 35.91 | 36.47 | 34.83 | 36.51 | 6,580 |
| 7th May 2026 (Thu) | 35.14 | 36.23 | 35.14 | 35.98 | 6,955 |
| 6th May 2026 (Wed) | 34.11 | 35.88 | 34.11 | 35.18 | 7,187 |
| 5th May 2026 (Tue) | 34.35 | 35.05 | 34.27 | 34.82 | 5,263 |
| 4th May 2026 (Mon) | 33.95 | 35.62 | 33.95 | 34.28 | 8,943 |
| 1st May 2026 (Fri) | 35.69 | 35.69 | 33.91 | 34.24 | 9,385 |
| 30th Apr 2026 (Thu) | 33.49 | 35.97 | 33.44 | 35.38 | 12,256 |
| 29th Apr 2026 (Wed) | 35.50 | 35.50 | 33.85 | 33.92 | 4,947 |
| 28th Apr 2026 (Tue) | 34.30 | 35.69 | 34.30 | 35.59 | 8,653 |
| 27th Apr 2026 (Mon) | 35.585 | 35.75 | 33.40 | 33.87 | 8,548 |
| 24th Apr 2026 (Fri) | 35.13 | 36.58 | 34.935 | 35.96 | 14,029 |
| 23rd Apr 2026 (Thu) | 35.625 | 35.625 | 34.00 | 35.54 | 15,873 |
| 22nd Apr 2026 (Wed) | 35.83 | 36.12 | 35.16 | 35.96 | 10,648 |
| 21st Apr 2026 (Tue) | 33.86 | 34.55 | 33.86 | 34.85 | 5,297 |
| 20th Apr 2026 (Mon) | 33.295 | 33.90 | 33.28 | 33.71 | 3,504 |
| 17th Apr 2026 (Fri) | 34.12 | 34.63 | 33.31 | 33.52 | 8,153 |
| 16th Apr 2026 (Thu) | 32.98 | 34.01 | 32.98 | 33.24 | 10,779 |
| 15th Apr 2026 (Wed) | 32.04 | 34.23 | 32.04 | 33.07 | 33,299 |
| 14th Apr 2026 (Tue) | 30.10 | 31.46 | 28.91 | 31.25 | 21,871 |
| 13th Apr 2026 (Mon) | 28.64 | 30.15 | 28.58 | 29.19 | 14,335 |
| 10th Apr 2026 (Fri) | 28.50 | 28.50 | 27.12 | 28.25 | 11,598 |
| 9th Apr 2026 (Thu) | 28.48 | 28.48 | 27.50 | 27.99 | 7,352 |
| 8th Apr 2026 (Wed) | 28.89 | 29.07 | 28.37 | 28.84 | 3,511 |
| 7th Apr 2026 (Tue) | 28.40 | 28.79 | 28.16 | 28.65 | 7,817 |
| 6th Apr 2026 (Mon) | 29.57 | 29.65 | 29.31 | 29.17 | 6,926 |
| 3rd Apr 2026 (Fri) | 29.11 | 29.65 | 28.45 | 29.67 | 4,451 |
| 2nd Apr 2026 (Thu) | 29.11 | 29.65 | 28.45 | 29.67 | 4,451 |
| 1st Apr 2026 (Wed) | 27.61 | 29.55 | 27.40 | 29.20 | 9,906 |
| 31st Mar 2026 (Tue) | 26.135 | 27.57 | 26.135 | 27.20 | 11,282 |
| 30th Mar 2026 (Mon) | 25.605 | 26.12 | 25.49 | 25.76 | 7,825 |
| 27th Mar 2026 (Fri) | 25.46 | 26.36 | 25.39 | 25.41 | 3,008 |
| 26th Mar 2026 (Thu) | 25.96 | 26.69 | 25.65 | 26.04 | 10,255 |
| 25th Mar 2026 (Wed) | 26.93 | 27.20 | 26.10 | 26.07 | 6,348 |
| 24th Mar 2026 (Tue) | 27.54 | 27.83 | 25.865 | 26.67 | 3,746 |
| 23rd Mar 2026 (Mon) | 27.82 | 28.14 | 25.69 | 27.57 | 1,995 |