| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.37 | 53.59 | 51.965 | 52.78 | 15,875 |
| 25th Sep 2026 (Fri) | 54.10 | 55.505 | 52.98 | 52.96 | 32,487 |
| 24th Sep 2026 (Thu) | 53.50 | 53.87 | 51.44 | 53.37 | 40,102 |
| 23rd Sep 2026 (Wed) | 52.62 | 54.37 | 52.08 | 53.95 | 76,642 |
| 22nd Sep 2026 (Tue) | 54.75 | 54.75 | 52.65 | 53.17 | 20,608 |
| 21st Sep 2026 (Mon) | 55.21 | 55.21 | 53.99 | 54.65 | 15,738 |
| 18th Sep 2026 (Fri) | 54.94 | 55.22 | 54.62 | 54.99 | 25,514 |
| 17th Sep 2026 (Thu) | 54.98 | 55.30 | 54.75 | 54.82 | 10,485 |
| 16th Sep 2026 (Wed) | 54.70 | 55.61 | 54.61 | 55.01 | 5,645 |
| 15th Sep 2026 (Tue) | 55.88 | 56.00 | 54.09 | 54.21 | 11,655 |
| 14th Sep 2026 (Mon) | 54.23 | 56.64 | 53.66 | 56.40 | 14,123 |
| 11th Sep 2026 (Fri) | 54.61 | 54.61 | 53.22 | 53.65 | 25,049 |
| 10th Sep 2026 (Thu) | 54.41 | 54.45 | 52.90 | 53.19 | 18,770 |
| 9th Sep 2026 (Wed) | 53.93 | 54.73 | 53.555 | 54.49 | 18,439 |
| 8th Sep 2026 (Tue) | 55.965 | 55.965 | 53.87 | 53.85 | 13,492 |
| 7th Sep 2026 (Mon) | 57.45 | 57.45 | 55.925 | 56.26 | 10,757 |
| 4th Sep 2026 (Fri) | 57.45 | 57.45 | 55.925 | 56.26 | 10,757 |
| 3rd Sep 2026 (Thu) | 57.09 | 57.51 | 56.90 | 57.45 | 6,283 |
| 2nd Sep 2026 (Wed) | 55.80 | 57.20 | 55.80 | 56.12 | 8,315 |
| 1st Sep 2026 (Tue) | 56.48 | 57.10 | 55.53 | 55.72 | 25,273 |
| 31st Aug 2026 (Mon) | 56.00 | 56.00 | 54.76 | 55.74 | 13,313 |
| 28th Aug 2026 (Fri) | 56.08 | 56.87 | 55.325 | 55.72 | 14,363 |
| 27th Aug 2026 (Thu) | 53.99 | 56.60 | 53.64 | 56.56 | 50,812 |
| 26th Aug 2026 (Wed) | 52.25 | 53.29 | 52.10 | 53.13 | 20,677 |
| 25th Aug 2026 (Tue) | 51.09 | 52.20 | 50.52 | 52.21 | 31,524 |
| 24th Aug 2026 (Mon) | 49.76 | 51.115 | 49.35 | 49.99 | 71,878 |
| 21st Aug 2026 (Fri) | 49.68 | 50.49 | 49.555 | 50.16 | 31,649 |
| 20th Aug 2026 (Thu) | 45.51 | 50.37 | 45.51 | 50.32 | 130,556 |
| 19th Aug 2026 (Wed) | 45.28 | 46.11 | 44.95 | 45.02 | 19,811 |
| 18th Aug 2026 (Tue) | 46.19 | 46.23 | 44.82 | 45.75 | 24,581 |
| 17th Aug 2026 (Mon) | 47.79 | 48.93 | 47.46 | 49.00 | 12,798 |
| 14th Aug 2026 (Fri) | 48.25 | 48.96 | 47.67 | 48.89 | 15,933 |
| 13th Aug 2026 (Thu) | 45.00 | 48.72 | 44.50 | 48.30 | 67,202 |
| 12th Aug 2026 (Wed) | 48.565 | 50.585 | 48.565 | 50.00 | 30,395 |
| 11th Aug 2026 (Tue) | 49.43 | 49.83 | 48.46 | 48.47 | 20,632 |
| 10th Aug 2026 (Mon) | 49.39 | 50.43 | 48.16 | 49.12 | 34,806 |
| 7th Aug 2026 (Fri) | 50.21 | 50.30 | 48.73 | 49.68 | 17,162 |
| 6th Aug 2026 (Thu) | 49.49 | 50.37 | 49.02 | 49.00 | 9,752 |
| 5th Aug 2026 (Wed) | 49.38 | 50.25 | 48.90 | 49.75 | 11,214 |
| 4th Aug 2026 (Tue) | 47.18 | 49.21 | 46.92 | 48.59 | 15,449 |
| 3rd Aug 2026 (Mon) | 47.45 | 47.78 | 46.99 | 47.68 | 7,211 |
| 31st Jul 2026 (Fri) | 45.44 | 47.55 | 45.255 | 47.33 | 23,622 |
| 30th Jul 2026 (Thu) | 46.56 | 46.56 | 44.615 | 46.08 | 18,404 |
| 29th Jul 2026 (Wed) | 46.60 | 47.05 | 45.18 | 46.12 | 13,347 |