Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andersen Group (ANDG.US) Share Price

Price $21.42 on 09-02-2026 at 14:54:57
Change $0.00 0%
Buy $21.77
Sell $21.23
Last Trade: -
Day's Volume: 0
Last Close: $21.42
Open: $20.61
ISIN: US0338531025
Day's Range $0.00 - $0.00
52wk Range: $19.56 - $27.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Andersen Group (ANDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Andersen Group trades

Andersen Group (ANDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 20.61 21.42 20.61 21.42 0
6th Feb 2026 (Fri) 20.61 21.60 20.56 21.42 2,181
5th Feb 2026 (Thu) 21.62 21.62 20.10 20.17 10,036
4th Feb 2026 (Wed) 19.96 21.44 19.475 21.04 17,276
3rd Feb 2026 (Tue) 22.49 22.66 20.00 20.50 16,126
2nd Feb 2026 (Mon) 22.00 22.62 21.45 22.41 13,997
30th Jan 2026 (Fri) 21.41 22.74 21.41 22.45 1,356
29th Jan 2026 (Thu) 23.04 23.04 21.46 21.40 2,088
28th Jan 2026 (Wed) 23.91 24.05 23.02 23.56 8,478
27th Jan 2026 (Tue) 22.95 24.25 22.95 23.56 18,266
26th Jan 2026 (Mon) 22.55 22.88 22.50 22.75 4,623
23rd Jan 2026 (Fri) 23.18 23.625 23.02 23.07 2,516
22nd Jan 2026 (Thu) 23.58 23.99 22.895 23.00 12,059
21st Jan 2026 (Wed) 22.11 23.59 21.80 22.88 5,877
20th Jan 2026 (Tue) 22.61 22.90 21.46 22.16 3,661
19th Jan 2026 (Mon) 22.80 24.25 22.71 23.34 8,857
16th Jan 2026 (Fri) 22.80 24.25 22.71 23.34 8,857
15th Jan 2026 (Thu) 22.77 23.55 22.43 22.83 21,080
14th Jan 2026 (Wed) 23.00 23.79 22.23 23.60 3,950
13th Jan 2026 (Tue) 24.145 24.145 23.00 23.94 4,587
12th Jan 2026 (Mon) 23.725 24.69 22.81 23.94 60,405
9th Jan 2026 (Fri) 24.14 24.385 23.35 24.29 26,483
See more Andersen Group price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered