| Price | $70.26 on 22-05-2026 at 15:49:53 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $70.36 |
| Sell | $70.24 |
| Last Trade: | Sell 1.00 at $70.26 |
| Day's Volume: | 7,594 |
| Last Close: | $70.27 |
| Open: | $69.95 |
| ISIN: | US0341641035 |
| Day's Range | $69.92 - $70.34 |
| 52wk Range: | $31.32 - $81.89 |
| Market Capitalisation: | $2.41b |
| VWAP: | $70.11938 |
| Shares in Issue: | 34.05m |
Andersons Inc. (ANDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.26 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 17 | $70.26 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 3 | $70.27 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 16 | $69.98 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 2 | $69.92 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 23 | $70.25 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 50 | $70.27 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 20 | $70.27 | Automatic Execution |
10:21:54 - 22-May-26 |
