| Price | $66.47 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.49 -0.73% |
| Buy | $71.00 |
| Sell | $62.29 |
| Last Trade: | Sell 90.00 at $66.47 |
| Day's Volume: | 11,583 |
| Last Close: | $66.45 |
| Open: | $66.71 |
| ISIN: | US0341641035 |
| Day's Range | $66.34 - $67.35 |
| 52wk Range: | $39.435 - $81.73 |
| Market Capitalisation: | $2.28b |
| VWAP: | $66.83927 |
| Shares in Issue: | 34.05m |
Andersons (ANDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $66.47 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 10 | $66.47 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 18 | $66.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $66.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 14 | $66.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $66.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $66.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $66.49 | Automatic Execution |
15:49:49 - 28-Sep-26 |
