| Price | $72.275 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.20 1.69% |
| Buy | $74.00 |
| Sell | $70.99 |
| Last Trade: | Sell 2.00 at $72.33 |
| Day's Volume: | 13,180 |
| Last Close: | $72.21 |
| Open: | $71.07 |
| ISIN: | US0341641035 |
| Day's Range | $71.07 - $72.39 |
| 52wk Range: | $32.12 - $81.73 |
| Market Capitalisation: | $2.45b |
| VWAP: | $71.78846 |
| Shares in Issue: | 34.05m |
Andersons (ANDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $72.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $72.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $72.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $72.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $72.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 3 | $72.25 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 60 | $72.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 14 | $72.30 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 30 | $72.31 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 52 | $72.31 | Automatic Execution |
15:54:10 - 10-Jul-26 |
