Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andersons (ANDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $72.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $72.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $72.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $72.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $72.33 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $72.25 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 60 $72.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $72.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $72.31 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 52 $72.31 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $72.32 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 6 $72.32 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 40 $72.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 9 $72.30 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 25 $72.30 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 88 $72.31 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 19 $72.31 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $72.33 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 3 $72.39 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 60 $72.34 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 4 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $72.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $72.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $72.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $72.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $72.17 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 15 $72.19 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 12 $72.20 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 21 $72.20 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 38 $72.20 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 73 $72.20 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 62 $72.20 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 99 $72.20 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $72.22 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 20 $72.21 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 70 $72.27 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 21 $72.08 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $72.10 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 11 $72.10 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 10 $72.12 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 15 $72.14 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 2 $72.15 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 1 $72.15 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 10 $72.15 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 15 $72.14 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 7 $72.15 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 1 $72.16 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $72.17 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 15 $72.17 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $72.18 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 3 $72.20 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 2 $72.20 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 15 $72.20 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 3 $72.20 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 3 $72.20 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 3 $72.20 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 11 $72.21 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 3 $72.25 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 3 $72.25 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 5 $72.25 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 53 $72.25 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 4 $72.25 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $72.19 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 7 $72.19 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $72.19 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 7 $72.17 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 3 $72.10 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 8 $72.13 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $72.06 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 53 $72.06 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $72.06 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 2 $72.06 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 20 $72.05 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 20 $71.92 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 5 $71.96 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 1 $72.02 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $71.96 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 68 $71.97 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 1 $71.96 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $71.97 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $71.97 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 10 $71.97 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 10 $71.97 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 58 $71.90 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 42 $71.90 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 58 $71.91 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 10 $71.88 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $71.86 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 2 $71.86 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $71.85 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 5 $71.81 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 19 $71.85 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 1 $71.76 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 3 $71.76 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $71.82 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 10 $71.82 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $71.82 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 4 $71.77 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 7 $71.77 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 10 $71.77 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 100 $71.82 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 11 $71.77 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 2 $71.76 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 10 $71.75 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $71.78 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 3 $71.78 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $71.78 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $71.78 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 5 $71.78 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 12 $71.77 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 15 $71.78 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $71.78 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 3 $71.78 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $71.78 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 14 $71.79 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 126 $71.81 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $71.835 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 143 $71.78 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 158 $71.78 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $71.785 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 11 $71.63 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 3 $71.63 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 22 $71.63 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 40 $71.68 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 20 $71.71 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 5 $71.70 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 22 $71.69 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 11 $71.69 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 5 $71.68 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 10 $71.66 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 11 $71.65 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 11 $71.56 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 4 $71.56 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 51 $71.56 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $71.56 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 15 $71.57 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $71.59 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $71.61 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $71.61 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $71.61 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $71.635 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $71.65 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 19 $71.58 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 80 $71.58 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 4 $71.56 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 2 $71.56 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 3 $71.56 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 30 $71.54 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 2 $71.54 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 38 $71.49 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 38 $71.47 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $71.485 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 2 $71.49 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 7 $71.49 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 12 $71.48 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 12 $71.48 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 12 $71.48 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 7 $71.48 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 5 $71.25 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 5 $71.25 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 5 $71.25 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 5 $71.25 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 5 $71.25 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $71.28 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 300 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 119 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 5 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 176 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 124 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 176 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 220 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 80 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 15 $71.31 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $71.29 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $71.29 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $71.28 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $71.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 55 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 15 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 15 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 15 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 30 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 140 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 130 $71.30 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $71.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $71.28 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $71.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $71.28 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 95 $71.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 5 $71.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $71.28 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $71.27 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 11 $71.15 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $71.24 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 2 $71.23 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 15 $71.22 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 2 $71.16 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 34 $71.16 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 66 $71.16 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 100 $71.115 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 5 $71.15 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 5 $71.15 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 40 $71.10 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 12 $71.07 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 2 $71.16 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 5 $71.175 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 5 $71.175 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 5 $71.175 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 5 $71.175 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 5 $71.175 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 1 $71.295 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $71.295 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 27 $71.34 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 27 $71.31 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 3 $71.29 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 6 $71.29 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $71.30 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 93 $71.36 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 7 $71.36 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 3 $71.36 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 2 $71.36 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 10 $71.36 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 10 $71.82 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 14 $71.82 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 4 $71.83 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 4 $71.81 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 23 $71.83 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 11 $71.83 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 9 $71.83 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 1 $71.79 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 2 $71.91 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 25 $71.91 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 1 $71.79 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $71.83 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 2 $71.83 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 2 $72.22 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 37 $71.89 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 10 $71.62 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 10 $72.12 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 2 $71.38 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $72.05 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $71.38 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $72.03 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 3 $71.38 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $72.03 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 3 $71.38 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 7 $72.03 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 4 $71.37 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 48 $72.03 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 8 $71.37 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $72.03 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 13 $71.37 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $72.02 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 11 $71.36 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $72.05 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 15 $72.02 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 25 $71.36 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $72.06 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 95 $72.02 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 32 $71.36 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $72.06 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $72.02 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 32 $71.36 Automatic Execution
 09:46:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84