| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $70.40 | Automatic Execution |
12:20:34 - 22-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
12:20:34 - 22-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 5 | $70.33 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 21 | $70.33 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 14 | $70.31 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 14 | $70.31 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 10 | $70.24 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 2 | $70.34 | Automatic Execution |
11:57:28 - 22-May-26 |
| Buy* | 99 | $70.33 | Automatic Execution |
11:57:28 - 22-May-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
11:57:23 - 22-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 2 | $70.24 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 14 | $70.31 | Automatic Execution |
11:51:21 - 22-May-26 |
| Buy* | 3 | $70.32 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 3 | $70.32 | Automatic Execution |
11:51:18 - 22-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
11:47:55 - 22-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 17 | $70.26 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 3 | $70.27 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 16 | $69.98 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 2 | $69.92 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 23 | $70.25 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 50 | $70.27 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 20 | $70.27 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 46 | $70.28 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 50 | $70.28 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 45 | $70.32 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 55 | $70.32 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 65 | $69.95 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 36 | $69.94 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 64 | $69.99 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 2 | $70.31 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 8 | $70.29 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 36 | $69.94 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 65 | $69.67 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 25 | $70.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 8 | $70.29 | Automatic Execution |
10:20:09 - 22-May-26 |
| Sell* | 6 | $69.84 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 25 | $70.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $70.20 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $70.17 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 2 | $70.27 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 20 | $70.27 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 1 | $70.30 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 5 | $70.27 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 4 | $70.57 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $71.23 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $71.23 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $71.41 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $70.35 | Ordinary |
08:54:53 - 22-May-26 |