| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $66.47 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 10 | $66.47 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 18 | $66.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $66.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 14 | $66.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $66.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $66.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $66.49 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $66.49 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 6 | $66.51 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 18 | $66.51 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 3 | $66.52 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 25 | $66.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 6 | $66.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 3 | $66.57 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 6 | $66.54 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 21 | $66.54 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 4 | $66.54 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 4 | $66.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 26 | $66.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 26 | $66.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 6 | $66.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 6 | $66.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 6 | $66.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 26 | $66.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 100 | $66.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 155 | $66.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 6 | $66.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 20 | $66.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 5 | $66.60 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 46 | $66.59 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 4 | $66.53 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 5 | $66.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 4 | $66.89 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 21 | $66.83 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 10 | $66.82 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 10 | $66.82 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 10 | $66.82 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 10 | $66.82 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 2 | $66.83 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 10 | $66.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 20 | $66.84 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 30 | $66.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 45 | $66.77 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 45 | $66.77 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 16 | $66.78 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 1 | $66.83 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 33 | $66.79 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 42 | $66.79 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 2 | $66.81 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 95 | $66.81 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 15 | $66.82 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 5 | $66.82 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 19 | $66.82 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 19 | $66.82 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 39 | $66.88 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 40 | $66.88 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 10 | $66.95 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $66.95 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 5 | $66.90 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 95 | $66.90 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $66.91 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 5 | $67.02 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 5 | $67.05 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 2 | $67.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 78 | $67.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $67.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $67.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $67.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $67.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $67.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $66.83 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 4 | $66.925 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 4 | $67.30 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 2 | $67.03 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 2 | $67.01 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 3 | $67.01 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 5 | $66.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 10 | $66.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 3 | $66.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 5 | $66.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 3 | $66.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 3 | $66.96 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 10 | $66.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 2 | $66.96 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 5 | $66.96 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 2 | $66.96 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 95 | $66.97 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 3 | $66.97 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 4 | $66.97 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 4 | $66.96 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 2 | $66.96 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 74 | $66.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 90 | $66.79 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 4 | $66.81 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 25 | $66.82 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 17 | $66.82 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 4 | $66.91 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 4 | $66.90 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 6 | $66.87 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 10 | $66.87 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 4 | $66.87 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 2 | $66.90 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 2 | $66.91 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 2 | $66.91 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 3 | $66.92 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 15 | $66.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 13 | $66.74 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 4 | $66.79 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 6 | $66.79 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 14 | $66.79 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 67 | $66.79 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 34 | $66.80 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 20 | $66.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $66.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Unknown* | 5 | $67.08 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 18 | $66.97 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 5 | $67.01 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 5 | $67.01 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 70 | $66.97 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 22 | $66.97 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 8 | $66.97 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 22 | $66.96 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 5 | $67.055 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 5 | $67.055 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 5 | $67.055 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 5 | $67.055 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $66.94 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 12 | $66.82 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 8 | $66.64 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 2 | $66.64 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 88 | $66.64 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 8 | $66.83 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 92 | $66.83 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 92 | $66.83 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 8 | $66.83 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 10 | $66.98 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 30 | $67.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 19 | $66.83 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 2 | $67.22 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 24 | $67.20 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 5 | $66.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 78 | $67.32 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 18 | $67.21 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 10 | $66.97 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 176 | $67.31 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 17 | $67.30 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $66.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 82 | $67.38 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 2 | $67.22 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 13 | $66.62 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 13 | $66.68 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 25 | $67.04 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $67.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 4 | $67.355 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 5 | $67.355 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 91 | $67.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 5 | $67.355 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 25 | $67.355 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 5 | $67.355 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $67.30 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $67.355 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $67.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $67.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $66.97 | Ordinary |
05:09:53 - 28-Sep-26 |
| Buy* | 1 | $67.00 | Ordinary |
05:04:01 - 28-Sep-26 |
| Buy* | 400 | $66.70 | Ordinary |
05:03:53 - 28-Sep-26 |
| Buy* | 500 | $66.80 | Ordinary |
04:53:15 - 28-Sep-26 |