| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.07 | 72.39 | 71.07 | 72.21 | 13,180 |
| 9th Jul 2026 (Thu) | 71.145 | 72.01 | 71.00 | 70.99 | 30,612 |
| 8th Jul 2026 (Wed) | 69.84 | 72.10 | 69.84 | 72.05 | 21,972 |
| 7th Jul 2026 (Tue) | 68.26 | 69.00 | 67.51 | 68.00 | 10,566 |
| 6th Jul 2026 (Mon) | 66.21 | 67.59 | 66.21 | 67.51 | 22,095 |
| 3rd Jul 2026 (Fri) | 67.06 | 67.06 | 66.30 | 66.30 | 0 |
| 2nd Jul 2026 (Thu) | 67.06 | 68.00 | 66.21 | 66.30 | 12,879 |
| 1st Jul 2026 (Wed) | 68.28 | 68.28 | 67.27 | 67.37 | 15,350 |
| 30th Jun 2026 (Tue) | 70.14 | 70.14 | 68.35 | 68.40 | 18,441 |
| 29th Jun 2026 (Mon) | 70.24 | 70.48 | 67.48 | 68.78 | 23,342 |
| 26th Jun 2026 (Fri) | 71.22 | 71.88 | 70.32 | 71.08 | 20,064 |
| 25th Jun 2026 (Thu) | 69.83 | 71.325 | 69.83 | 71.15 | 13,779 |
| 24th Jun 2026 (Wed) | 70.04 | 70.50 | 68.54 | 70.655 | 13,655 |
| 23rd Jun 2026 (Tue) | 71.34 | 71.40 | 70.60 | 70.78 | 10,824 |
| 22nd Jun 2026 (Mon) | 71.51 | 71.78 | 70.70 | 70.86 | 10,515 |
| 19th Jun 2026 (Fri) | 69.89 | 71.50 | 69.75 | 71.22 | 22,765 |
| 18th Jun 2026 (Thu) | 69.89 | 71.50 | 69.75 | 71.22 | 22,765 |
| 17th Jun 2026 (Wed) | 69.04 | 69.04 | 67.35 | 68.77 | 5,490 |
| 16th Jun 2026 (Tue) | 70.03 | 70.57 | 69.11 | 69.21 | 9,009 |
| 15th Jun 2026 (Mon) | 70.87 | 70.87 | 69.15 | 69.87 | 17,562 |
| 12th Jun 2026 (Fri) | 71.10 | 72.17 | 70.01 | 71.85 | 8,991 |
| 11th Jun 2026 (Thu) | 74.97 | 75.00 | 70.16 | 70.64 | 9,161 |
| 10th Jun 2026 (Wed) | 73.92 | 74.63 | 73.24 | 74.24 | 10,528 |
| 9th Jun 2026 (Tue) | 74.05 | 74.05 | 71.62 | 72.14 | 28,418 |
| 8th Jun 2026 (Mon) | 73.16 | 74.60 | 73.15 | 73.49 | 28,822 |
| 5th Jun 2026 (Fri) | 73.64 | 74.44 | 72.35 | 72.81 | 9,215 |
| 4th Jun 2026 (Thu) | 73.005 | 74.22 | 72.60 | 72.97 | 13,050 |
| 3rd Jun 2026 (Wed) | 72.78 | 74.42 | 72.78 | 72.91 | 15,141 |
| 2nd Jun 2026 (Tue) | 72.56 | 73.44 | 72.46 | 72.79 | 18,229 |
| 1st Jun 2026 (Mon) | 71.22 | 73.07 | 71.22 | 72.66 | 11,071 |
| 29th May 2026 (Fri) | 70.96 | 70.96 | 70.23 | 70.59 | 12,607 |
| 28th May 2026 (Thu) | 72.11 | 72.28 | 71.30 | 71.42 | 6,177 |
| 27th May 2026 (Wed) | 71.02 | 72.54 | 71.01 | 72.09 | 17,291 |
| 26th May 2026 (Tue) | 70.72 | 72.51 | 70.72 | 71.35 | 12,854 |
| 25th May 2026 (Mon) | 69.95 | 70.80 | 69.92 | 70.85 | 17,661 |
| 22nd May 2026 (Fri) | 69.95 | 70.80 | 69.92 | 70.85 | 17,661 |
| 21st May 2026 (Thu) | 70.70 | 70.77 | 70.13 | 70.27 | 13,544 |
| 20th May 2026 (Wed) | 70.62 | 70.96 | 70.03 | 70.65 | 11,873 |
| 19th May 2026 (Tue) | 70.00 | 71.48 | 69.48 | 69.93 | 18,830 |
| 18th May 2026 (Mon) | 71.69 | 72.05 | 70.84 | 70.85 | 7,152 |
| 15th May 2026 (Fri) | 71.55 | 72.11 | 71.00 | 71.46 | 12,044 |
| 14th May 2026 (Thu) | 71.91 | 72.30 | 71.07 | 72.23 | 16,048 |
| 13th May 2026 (Wed) | 70.28 | 72.70 | 69.50 | 71.62 | 20,694 |
| 12th May 2026 (Tue) | 71.46 | 72.00 | 70.09 | 70.41 | 11,436 |
| 11th May 2026 (Mon) | 72.42 | 73.48 | 71.22 | 71.58 | 14,357 |