| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.70 | 70.77 | 70.13 | 70.27 | 13,544 |
| 20th May 2026 (Wed) | 70.62 | 70.96 | 70.03 | 70.65 | 11,873 |
| 19th May 2026 (Tue) | 70.00 | 71.48 | 69.48 | 69.93 | 18,830 |
| 18th May 2026 (Mon) | 71.69 | 72.05 | 70.84 | 70.85 | 7,152 |
| 15th May 2026 (Fri) | 71.55 | 72.11 | 71.00 | 71.46 | 12,044 |
| 14th May 2026 (Thu) | 71.91 | 72.30 | 71.07 | 72.23 | 16,048 |
| 13th May 2026 (Wed) | 70.28 | 72.70 | 69.50 | 71.62 | 20,694 |
| 12th May 2026 (Tue) | 71.46 | 72.00 | 70.09 | 70.41 | 11,436 |
| 11th May 2026 (Mon) | 72.42 | 73.48 | 71.22 | 71.58 | 14,357 |
| 8th May 2026 (Fri) | 72.10 | 72.63 | 70.57 | 71.45 | 27,151 |
| 7th May 2026 (Thu) | 69.06 | 71.58 | 69.06 | 70.81 | 71,429 |
| 6th May 2026 (Wed) | 76.335 | 76.335 | 65.54 | 68.23 | 56,610 |
| 5th May 2026 (Tue) | 80.62 | 81.73 | 78.59 | 79.29 | 42,061 |
| 4th May 2026 (Mon) | 78.45 | 79.53 | 78.45 | 79.42 | 17,190 |
| 1st May 2026 (Fri) | 78.09 | 79.53 | 78.09 | 79.12 | 15,864 |
| 30th Apr 2026 (Thu) | 78.16 | 78.75 | 77.53 | 78.54 | 18,631 |
| 29th Apr 2026 (Wed) | 77.74 | 78.27 | 77.00 | 77.60 | 13,717 |
| 28th Apr 2026 (Tue) | 76.86 | 77.09 | 76.02 | 76.59 | 4,879 |
| 27th Apr 2026 (Mon) | 75.81 | 76.07 | 75.56 | 75.97 | 8,620 |
| 24th Apr 2026 (Fri) | 76.23 | 76.62 | 75.64 | 75.93 | 5,998 |
| 23rd Apr 2026 (Thu) | 76.115 | 77.05 | 76.115 | 76.70 | 7,924 |
| 22nd Apr 2026 (Wed) | 76.55 | 76.70 | 75.64 | 75.90 | 15,723 |
| 21st Apr 2026 (Tue) | 73.08 | 76.03 | 73.08 | 75.70 | 11,431 |
| 20th Apr 2026 (Mon) | 73.04 | 73.58 | 72.29 | 73.07 | 13,658 |
| 17th Apr 2026 (Fri) | 70.24 | 72.33 | 69.34 | 72.11 | 17,812 |
| 16th Apr 2026 (Thu) | 70.24 | 71.03 | 70.16 | 71.01 | 11,896 |
| 15th Apr 2026 (Wed) | 72.61 | 72.61 | 70.22 | 70.63 | 12,896 |
| 14th Apr 2026 (Tue) | 73.66 | 73.98 | 73.155 | 73.27 | 11,675 |
| 13th Apr 2026 (Mon) | 73.97 | 74.30 | 73.67 | 74.05 | 9,756 |
| 10th Apr 2026 (Fri) | 73.35 | 74.975 | 73.35 | 74.52 | 10,424 |
| 9th Apr 2026 (Thu) | 75.01 | 75.26 | 73.86 | 74.22 | 12,225 |
| 8th Apr 2026 (Wed) | 72.455 | 74.75 | 71.09 | 74.70 | 12,930 |
| 7th Apr 2026 (Tue) | 74.46 | 75.00 | 72.60 | 73.03 | 10,715 |
| 6th Apr 2026 (Mon) | 72.74 | 74.85 | 72.74 | 74.49 | 13,351 |
| 3rd Apr 2026 (Fri) | 72.92 | 73.69 | 72.42 | 73.41 | 12,897 |
| 2nd Apr 2026 (Thu) | 72.92 | 73.69 | 72.42 | 73.41 | 12,897 |
| 1st Apr 2026 (Wed) | 72.28 | 72.79 | 72.04 | 72.69 | 5,598 |
| 31st Mar 2026 (Tue) | 72.16 | 72.16 | 70.57 | 71.78 | 2,365 |
| 30th Mar 2026 (Mon) | 73.15 | 73.15 | 70.75 | 71.57 | 8,788 |
| 27th Mar 2026 (Fri) | 71.785 | 73.66 | 71.785 | 73.19 | 9,966 |
| 26th Mar 2026 (Thu) | 73.27 | 73.73 | 72.00 | 72.00 | 8,567 |
| 25th Mar 2026 (Wed) | 71.65 | 73.86 | 71.19 | 73.19 | 10,715 |
| 24th Mar 2026 (Tue) | 68.49 | 72.02 | 68.49 | 71.53 | 4,499 |
| 23rd Mar 2026 (Mon) | 67.62 | 68.17 | 67.22 | 67.64 | 5,717 |