| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.71 | 67.35 | 66.34 | 66.45 | 11,583 |
| 25th Sep 2026 (Fri) | 65.98 | 67.23 | 65.92 | 66.97 | 14,641 |
| 24th Sep 2026 (Thu) | 67.38 | 67.49 | 66.52 | 66.79 | 15,477 |
| 23rd Sep 2026 (Wed) | 67.18 | 67.77 | 66.25 | 67.39 | 15,095 |
| 22nd Sep 2026 (Tue) | 68.96 | 69.49 | 66.81 | 66.94 | 14,413 |
| 21st Sep 2026 (Mon) | 69.13 | 69.39 | 68.32 | 68.48 | 13,618 |
| 18th Sep 2026 (Fri) | 71.17 | 71.17 | 69.28 | 69.59 | 15,286 |
| 17th Sep 2026 (Thu) | 71.305 | 72.42 | 71.305 | 72.05 | 12,232 |
| 16th Sep 2026 (Wed) | 71.27 | 71.94 | 70.55 | 71.43 | 20,643 |
| 15th Sep 2026 (Tue) | 72.21 | 72.28 | 71.02 | 71.27 | 16,541 |
| 14th Sep 2026 (Mon) | 71.45 | 71.98 | 70.77 | 71.68 | 18,398 |
| 11th Sep 2026 (Fri) | 72.045 | 72.27 | 70.51 | 70.97 | 15,577 |
| 10th Sep 2026 (Thu) | 72.05 | 72.62 | 71.05 | 71.88 | 25,535 |
| 9th Sep 2026 (Wed) | 70.78 | 71.45 | 69.96 | 71.32 | 24,970 |
| 8th Sep 2026 (Tue) | 70.55 | 71.30 | 69.99 | 70.92 | 20,988 |
| 7th Sep 2026 (Mon) | 69.535 | 70.34 | 68.73 | 69.31 | 27,116 |
| 4th Sep 2026 (Fri) | 69.535 | 70.34 | 68.73 | 69.31 | 27,116 |
| 3rd Sep 2026 (Thu) | 71.05 | 71.05 | 67.92 | 69.49 | 28,307 |
| 2nd Sep 2026 (Wed) | 67.23 | 71.13 | 67.15 | 70.92 | 40,220 |
| 1st Sep 2026 (Tue) | 66.00 | 67.60 | 65.96 | 67.26 | 13,614 |
| 31st Aug 2026 (Mon) | 65.33 | 65.33 | 63.56 | 64.87 | 19,289 |
| 28th Aug 2026 (Fri) | 64.245 | 64.815 | 63.90 | 64.56 | 11,717 |
| 27th Aug 2026 (Thu) | 64.45 | 64.51 | 63.59 | 63.73 | 19,379 |
| 26th Aug 2026 (Wed) | 66.075 | 66.30 | 64.23 | 65.24 | 53,984 |
| 25th Aug 2026 (Tue) | 65.05 | 66.09 | 64.49 | 65.92 | 12,334 |
| 24th Aug 2026 (Mon) | 66.91 | 66.91 | 65.24 | 65.76 | 11,017 |
| 21st Aug 2026 (Fri) | 68.36 | 68.36 | 66.60 | 68.06 | 12,549 |
| 20th Aug 2026 (Thu) | 67.09 | 69.03 | 67.01 | 67.32 | 13,625 |
| 19th Aug 2026 (Wed) | 69.15 | 69.50 | 67.34 | 67.73 | 17,883 |
| 18th Aug 2026 (Tue) | 69.56 | 70.19 | 68.07 | 68.86 | 43,923 |
| 17th Aug 2026 (Mon) | 67.32 | 68.99 | 66.79 | 68.88 | 24,609 |
| 14th Aug 2026 (Fri) | 65.145 | 66.42 | 65.145 | 65.90 | 9,717 |
| 13th Aug 2026 (Thu) | 65.80 | 65.80 | 64.93 | 65.14 | 13,704 |
| 12th Aug 2026 (Wed) | 65.965 | 65.965 | 64.06 | 65.61 | 20,046 |
| 11th Aug 2026 (Tue) | 65.65 | 65.95 | 63.83 | 64.10 | 19,498 |
| 10th Aug 2026 (Mon) | 65.50 | 66.22 | 65.29 | 65.49 | 28,778 |
| 7th Aug 2026 (Fri) | 67.50 | 67.50 | 65.13 | 65.39 | 39,075 |
| 6th Aug 2026 (Thu) | 69.90 | 69.90 | 67.88 | 67.95 | 10,550 |
| 5th Aug 2026 (Wed) | 75.18 | 75.18 | 69.49 | 69.75 | 44,882 |
| 4th Aug 2026 (Tue) | 76.97 | 77.25 | 72.69 | 74.48 | 28,365 |
| 3rd Aug 2026 (Mon) | 69.59 | 70.77 | 69.02 | 69.86 | 15,806 |
| 31st Jul 2026 (Fri) | 71.13 | 71.13 | 70.42 | 70.78 | 7,089 |
| 30th Jul 2026 (Thu) | 70.03 | 72.64 | 69.71 | 71.52 | 23,458 |
| 29th Jul 2026 (Wed) | 73.485 | 73.61 | 70.27 | 70.17 | 13,450 |