Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andersons (ANDE.US) Share Price

Price $73.47 on 03-04-2026 at 22:47:26
Change $0.22 0.3%
Buy $74.50
Sell $72.73
Last Trade: -
Day's Volume: 12,897
Last Close: $73.41
Open: $72.92
ISIN: US0341641035
Day's Range $72.42 - $73.69
52wk Range: $31.10 - $73.86
Market Capitalisation: $2.50b
VWAP: $73.25415
Shares in Issue: 34.05m

Andersons (ANDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Andersons trades

Andersons (ANDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.92 73.69 72.42 73.41 12,897
2nd Apr 2026 (Thu) 72.92 73.69 72.42 73.41 12,897
1st Apr 2026 (Wed) 72.28 72.79 72.04 72.69 5,598
31st Mar 2026 (Tue) 72.16 72.16 70.57 71.78 2,365
30th Mar 2026 (Mon) 73.15 73.15 70.75 71.57 8,788
27th Mar 2026 (Fri) 71.785 73.66 71.785 73.19 9,966
26th Mar 2026 (Thu) 73.27 73.73 72.00 72.00 8,567
25th Mar 2026 (Wed) 71.65 73.86 71.19 73.19 10,715
24th Mar 2026 (Tue) 68.49 72.02 68.49 71.53 4,499
23rd Mar 2026 (Mon) 67.62 68.17 67.22 67.64 5,717
20th Mar 2026 (Fri) 68.42 68.42 65.68 66.44 6,302
19th Mar 2026 (Thu) 68.905 69.41 68.00 68.56 5,075
18th Mar 2026 (Wed) 69.44 70.69 68.99 69.47 6,610
17th Mar 2026 (Tue) 70.77 71.51 69.54 69.94 27,778
16th Mar 2026 (Mon) 68.66 71.13 68.66 70.12 11,224
13th Mar 2026 (Fri) 70.90 71.14 69.125 70.74 12,233
12th Mar 2026 (Thu) 68.00 71.51 67.89 71.24 13,228
11th Mar 2026 (Wed) 66.29 67.79 65.32 67.79 11,436
10th Mar 2026 (Tue) 68.16 68.255 65.90 66.64 10,733
9th Mar 2026 (Mon) 63.50 65.76 63.50 65.71 5,471
6th Mar 2026 (Fri) 62.03 64.68 62.03 64.05 5,712
5th Mar 2026 (Thu) 63.92 63.99 62.98 63.57 3,021
See more Andersons price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered