Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andersons (ANDE.US) Share Price

Price $56.35 on 16-12-2025 at 09:10:37
Change $0.00 0%
Buy $58.63
Sell $52.62
Last Trade: -
Day's Volume: 0
Last Close: $56.35
Open: $53.85
ISIN: US0341641035
Day's Range $0.00 - $0.00
52wk Range: $31.32 - $56.38
Market Capitalisation: $1.91b
VWAP: $0.00
Shares in Issue: 33.84m

Andersons (ANDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Andersons trades

Andersons (ANDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 53.85 56.35 53.85 56.35 0
15th Dec 2025 (Mon) 53.85 56.44 53.72 56.35 35,409
12th Dec 2025 (Fri) 52.04 54.36 52.04 53.99 15,160
11th Dec 2025 (Thu) 52.42 52.88 52.02 52.55 17,517
10th Dec 2025 (Wed) 51.52 53.07 51.18 51.82 16,741
9th Dec 2025 (Tue) 50.29 50.81 49.14 49.36 16,824
8th Dec 2025 (Mon) 49.92 50.75 49.79 50.28 7,790
5th Dec 2025 (Fri) 50.60 50.91 49.86 50.01 8,757
4th Dec 2025 (Thu) 51.64 51.64 50.52 50.69 7,531
3rd Dec 2025 (Wed) 52.60 52.90 51.92 52.01 8,607
2nd Dec 2025 (Tue) 51.75 53.28 51.71 52.64 19,932
1st Dec 2025 (Mon) 51.50 52.00 51.50 51.87 13,756
28th Nov 2025 (Fri) 51.63 51.63 51.09 51.50 4,914
27th Nov 2025 (Thu) 51.06 51.98 51.06 51.31 11,156
26th Nov 2025 (Wed) 51.06 51.98 51.06 51.31 12,952
25th Nov 2025 (Tue) 50.75 51.30 50.535 50.94 13,734
24th Nov 2025 (Mon) 49.70 50.19 49.39 50.16 13,565
21st Nov 2025 (Fri) 48.35 50.35 48.35 49.63 3,097
20th Nov 2025 (Thu) 49.815 49.815 49.43 49.43 118
19th Nov 2025 (Wed) 49.815 49.815 48.69 49.43 8,941
18th Nov 2025 (Tue) 49.58 50.19 49.30 50.08 947
17th Nov 2025 (Mon) 49.07 49.50 49.03 49.03 3,971
See more Andersons price history
FTSE 100 Latest
Value9,718.58
Change-32.73

Login to your account

Forgot Password?

Not Registered