| Price | $38.78 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.48 -3.69% |
| Buy | $42.45 |
| Sell | $37.04 |
| Last Trade: | Buy 62.00 at $38.97 |
| Day's Volume: | 49,165 |
| Last Close: | $38.63 |
| Open: | $39.86 |
| ISIN: | US0341641035 |
| Day's Range | $38.59 - $39.86 |
| 52wk Range: | $31.32 - $41.89 |
| Market Capitalisation: | $1.37b |
| VWAP: | $39.00348 |
| Shares in Issue: | 34.21m |
Andersons (ANDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $38.97 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 7 | $38.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $38.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $38.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 4 | $38.95 | Automatic Execution |
15:53:45 - 19-Sep-25 |
