| Price | $36.11 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.31 -0.85% |
| Buy | $40.70 |
| Sell | $35.03 |
| Buy / Sell ANDE Shares | |
| Last Trade: | Sell 5.00 at $36.18 |
| Day's Volume: | 16,778 |
| Last Close: | $36.16 |
| Open: | $36.62 |
| ISIN: | US0341641035 |
| Day's Range | $36.11 - $36.71 |
| 52wk Range: | $33.55 - $39.09 |
| Market Capitalisation: | $1.25b |
| VWAP: | $36.25001 |
| Shares in Issue: | 34.19m |
Andersons (ANDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.18 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 22 | $36.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 3 | $36.18 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:53:59 - 18-Jul-25 |
