| Price | $67.04 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.09 1.66% |
| Buy | $67.86 |
| Sell | $58.00 |
| Last Trade: | Sell 45.00 at $66.86 |
| Day's Volume: | 6,753 |
| Last Close: | $66.86 |
| Open: | $66.88 |
| ISIN: | US0341641035 |
| Day's Range | $66.25 - $67.14 |
| 52wk Range: | $31.32 - $67.46 |
| Market Capitalisation: | $2.23b |
| VWAP: | $66.67453 |
| Shares in Issue: | 33.84m |
Andersons (ANDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $66.86 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 26 | $66.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $66.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $66.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 34 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
