| Price | $50.83 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -0.33% |
| Buy | $52.00 |
| Sell | $49.00 |
| Last Trade: | Sell 100.00 at $50.75 |
| Day's Volume: | 30,407 |
| Last Close: | $50.80 |
| Open: | $50.50 |
| ISIN: | US0327241065 |
| Day's Range | $50.50 - $51.47 |
| 52wk Range: | $29.51 - $72.76 |
| Market Capitalisation: | $1.52b |
| VWAP: | $50.93225 |
| Shares in Issue: | 29.90m |
Anaptysbio Inc (ANAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.75 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 1 | $50.75 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $50.74 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 9 | $50.74 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 28 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 72 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
