| Price | $59.64 on 22-05-2026 at 16:32:30 |
|---|---|
| Change | $-0.77 -1.27% |
| Buy | $59.69 |
| Sell | $59.48 |
| Last Trade: | Buy 2.00 at $59.64 |
| Day's Volume: | 5,320 |
| Last Close: | $60.41 |
| Open: | $60.45 |
| ISIN: | US0327241065 |
| Day's Range | $58.91 - $61.08 |
| 52wk Range: | $18.80 - $72.97 |
| Market Capitalisation: | $1.75b |
| VWAP: | $59.6041 |
| Shares in Issue: | 29.10m |
Anaptysbio Inc (ANAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $59.64 | Automatic Execution |
12:21:21 - 22-May-26 |
| Buy* | 60 | $59.55 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 48 | $59.53 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 50 | $59.53 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 2 | $59.53 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 3 | $59.44 | Automatic Execution |
12:18:42 - 22-May-26 |
