| Price | $66.42 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.20 -0.3% |
| Buy | $69.97 |
| Sell | $61.00 |
| Last Trade: | Sell 100.00 at $66.27 |
| Day's Volume: | 26,250 |
| Last Close: | $66.39 |
| Open: | $66.44 |
| ISIN: | US0327241065 |
| Day's Range | $63.78 - $66.60 |
| 52wk Range: | $17.21 - $72.76 |
| Market Capitalisation: | $1.93b |
| VWAP: | $65.60527 |
| Shares in Issue: | 29.61m |
Anaptysbio Inc (ANAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.27 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 42 | $66.24 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 21 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
