| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.50 | 51.47 | 50.50 | 50.80 | 30,407 |
| 25th Sep 2026 (Fri) | 51.85 | 51.85 | 50.82 | 51.00 | 32,904 |
| 24th Sep 2026 (Thu) | 50.355 | 51.98 | 50.355 | 51.70 | 23,342 |
| 23rd Sep 2026 (Wed) | 53.44 | 53.44 | 49.55 | 50.77 | 50,099 |
| 22nd Sep 2026 (Tue) | 55.135 | 55.97 | 50.75 | 53.92 | 41,365 |
| 21st Sep 2026 (Mon) | 55.37 | 55.59 | 54.09 | 54.92 | 18,960 |
| 18th Sep 2026 (Fri) | 55.60 | 55.77 | 53.87 | 55.20 | 26,045 |
| 17th Sep 2026 (Thu) | 55.435 | 55.435 | 54.50 | 55.06 | 29,228 |
| 16th Sep 2026 (Wed) | 54.40 | 54.62 | 53.72 | 54.31 | 18,245 |
| 15th Sep 2026 (Tue) | 54.195 | 55.32 | 53.27 | 54.68 | 23,267 |
| 14th Sep 2026 (Mon) | 54.91 | 55.67 | 54.00 | 54.11 | 25,341 |
| 11th Sep 2026 (Fri) | 55.44 | 55.90 | 53.75 | 53.87 | 23,509 |
| 10th Sep 2026 (Thu) | 55.42 | 55.54 | 54.34 | 55.16 | 17,139 |
| 9th Sep 2026 (Wed) | 56.39 | 57.38 | 55.26 | 55.70 | 18,445 |
| 8th Sep 2026 (Tue) | 55.38 | 57.82 | 55.19 | 56.60 | 47,246 |
| 7th Sep 2026 (Mon) | 57.66 | 58.39 | 56.26 | 56.80 | 54,139 |
| 4th Sep 2026 (Fri) | 57.66 | 58.39 | 56.26 | 56.80 | 54,139 |
| 3rd Sep 2026 (Thu) | 55.95 | 57.70 | 55.82 | 57.46 | 25,792 |
| 2nd Sep 2026 (Wed) | 57.00 | 57.69 | 54.88 | 55.84 | 26,234 |
| 1st Sep 2026 (Tue) | 57.07 | 57.46 | 55.03 | 55.28 | 34,267 |
| 31st Aug 2026 (Mon) | 55.30 | 57.20 | 55.09 | 57.03 | 16,702 |
| 28th Aug 2026 (Fri) | 56.735 | 56.95 | 55.47 | 56.28 | 20,359 |
| 27th Aug 2026 (Thu) | 58.11 | 58.14 | 57.19 | 57.29 | 86,525 |
| 26th Aug 2026 (Wed) | 58.11 | 58.12 | 57.62 | 58.00 | 18,624 |
| 25th Aug 2026 (Tue) | 58.30 | 58.58 | 56.96 | 58.37 | 34,240 |
| 24th Aug 2026 (Mon) | 56.19 | 59.065 | 56.00 | 58.44 | 40,865 |
| 21st Aug 2026 (Fri) | 56.77 | 58.32 | 56.67 | 57.74 | 14,918 |
| 20th Aug 2026 (Thu) | 57.99 | 58.43 | 56.40 | 56.69 | 23,022 |
| 19th Aug 2026 (Wed) | 60.31 | 60.31 | 58.535 | 59.26 | 18,975 |
| 18th Aug 2026 (Tue) | 59.57 | 60.00 | 58.285 | 58.99 | 14,835 |
| 17th Aug 2026 (Mon) | 58.755 | 59.82 | 58.74 | 59.69 | 18,630 |
| 14th Aug 2026 (Fri) | 55.53 | 58.54 | 55.30 | 58.47 | 11,725 |
| 13th Aug 2026 (Thu) | 56.51 | 57.59 | 55.62 | 56.02 | 24,525 |
| 12th Aug 2026 (Wed) | 57.33 | 57.84 | 56.64 | 56.98 | 47,350 |
| 11th Aug 2026 (Tue) | 56.725 | 58.53 | 56.41 | 57.87 | 33,481 |
| 10th Aug 2026 (Mon) | 57.04 | 58.66 | 55.35 | 55.47 | 31,642 |
| 7th Aug 2026 (Fri) | 55.68 | 57.30 | 55.13 | 56.61 | 24,306 |
| 6th Aug 2026 (Thu) | 55.30 | 56.06 | 54.10 | 54.77 | 14,526 |
| 5th Aug 2026 (Wed) | 56.22 | 56.51 | 54.58 | 54.99 | 16,314 |
| 4th Aug 2026 (Tue) | 54.65 | 55.345 | 53.53 | 55.13 | 22,770 |
| 3rd Aug 2026 (Mon) | 52.13 | 53.90 | 52.13 | 53.66 | 12,943 |
| 31st Jul 2026 (Fri) | 52.99 | 53.515 | 52.26 | 53.36 | 18,666 |
| 30th Jul 2026 (Thu) | 52.54 | 55.19 | 52.00 | 55.04 | 39,930 |
| 29th Jul 2026 (Wed) | 52.335 | 53.20 | 50.70 | 52.14 | 18,673 |