| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.44 | 66.60 | 63.78 | 66.39 | 26,250 |
| 9th Jul 2026 (Thu) | 65.08 | 66.64 | 64.41 | 66.59 | 25,958 |
| 8th Jul 2026 (Wed) | 66.41 | 67.375 | 63.85 | 65.35 | 38,290 |
| 7th Jul 2026 (Tue) | 61.30 | 68.50 | 61.30 | 67.325 | 44,346 |
| 6th Jul 2026 (Mon) | 63.68 | 64.75 | 61.79 | 62.31 | 45,707 |
| 3rd Jul 2026 (Fri) | 64.89 | 64.89 | 63.42 | 63.42 | 0 |
| 2nd Jul 2026 (Thu) | 64.89 | 65.68 | 62.73 | 63.42 | 69,547 |
| 1st Jul 2026 (Wed) | 66.23 | 67.03 | 65.54 | 65.43 | 31,065 |
| 30th Jun 2026 (Tue) | 66.16 | 69.21 | 65.61 | 67.50 | 39,943 |
| 29th Jun 2026 (Mon) | 63.06 | 66.03 | 62.75 | 65.97 | 31,395 |
| 26th Jun 2026 (Fri) | 61.31 | 63.25 | 60.31 | 63.15 | 33,154 |
| 25th Jun 2026 (Thu) | 60.07 | 61.64 | 59.24 | 59.68 | 15,902 |
| 24th Jun 2026 (Wed) | 60.00 | 60.34 | 58.34 | 58.48 | 17,388 |
| 23rd Jun 2026 (Tue) | 59.61 | 62.32 | 58.91 | 59.43 | 25,075 |
| 22nd Jun 2026 (Mon) | 59.68 | 60.00 | 58.10 | 59.99 | 16,787 |
| 19th Jun 2026 (Fri) | 57.35 | 57.99 | 55.16 | 57.51 | 22,787 |
| 18th Jun 2026 (Thu) | 57.35 | 57.99 | 55.16 | 57.51 | 22,787 |
| 17th Jun 2026 (Wed) | 59.56 | 59.75 | 56.65 | 56.77 | 17,113 |
| 16th Jun 2026 (Tue) | 60.00 | 60.18 | 57.45 | 57.61 | 18,579 |
| 15th Jun 2026 (Mon) | 56.69 | 59.49 | 55.975 | 59.51 | 36,763 |
| 12th Jun 2026 (Fri) | 54.655 | 56.24 | 54.65 | 56.07 | 20,861 |
| 11th Jun 2026 (Thu) | 52.14 | 54.80 | 52.14 | 54.24 | 23,824 |
| 10th Jun 2026 (Wed) | 52.57 | 53.02 | 51.56 | 52.10 | 18,397 |
| 9th Jun 2026 (Tue) | 53.12 | 53.12 | 50.73 | 51.63 | 9,601 |
| 8th Jun 2026 (Mon) | 52.39 | 52.39 | 50.15 | 51.36 | 32,681 |
| 5th Jun 2026 (Fri) | 51.765 | 51.955 | 50.37 | 50.37 | 40,942 |
| 4th Jun 2026 (Thu) | 52.01 | 52.44 | 51.23 | 51.67 | 23,831 |
| 3rd Jun 2026 (Wed) | 51.26 | 52.205 | 50.21 | 51.24 | 56,397 |
| 2nd Jun 2026 (Tue) | 51.31 | 52.19 | 50.54 | 51.26 | 50,180 |
| 1st Jun 2026 (Mon) | 54.81 | 54.82 | 52.06 | 53.14 | 42,945 |
| 29th May 2026 (Fri) | 57.10 | 57.30 | 54.90 | 55.67 | 33,399 |
| 28th May 2026 (Thu) | 57.50 | 58.76 | 56.98 | 57.02 | 50,011 |
| 27th May 2026 (Wed) | 57.80 | 59.00 | 57.21 | 57.69 | 28,528 |
| 26th May 2026 (Tue) | 60.01 | 60.01 | 57.16 | 57.77 | 33,740 |
| 25th May 2026 (Mon) | 60.45 | 61.08 | 58.91 | 59.71 | 26,278 |
| 22nd May 2026 (Fri) | 60.45 | 61.08 | 58.91 | 59.71 | 26,278 |
| 21st May 2026 (Thu) | 59.49 | 60.88 | 59.00 | 60.41 | 22,860 |
| 20th May 2026 (Wed) | 60.09 | 61.20 | 59.76 | 60.08 | 19,258 |
| 19th May 2026 (Tue) | 57.54 | 60.65 | 57.54 | 59.77 | 32,347 |
| 18th May 2026 (Mon) | 64.355 | 64.355 | 58.45 | 58.74 | 38,730 |
| 15th May 2026 (Fri) | 61.13 | 64.35 | 61.03 | 63.15 | 22,323 |
| 14th May 2026 (Thu) | 62.72 | 63.32 | 60.12 | 62.19 | 38,076 |
| 13th May 2026 (Wed) | 62.51 | 64.42 | 58.165 | 62.685 | 84,212 |
| 12th May 2026 (Tue) | 67.92 | 67.97 | 62.68 | 65.58 | 47,896 |
| 11th May 2026 (Mon) | 69.75 | 69.75 | 66.99 | 67.92 | 34,013 |