| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.49 | 60.88 | 59.00 | 60.41 | 22,860 |
| 20th May 2026 (Wed) | 60.09 | 61.20 | 59.76 | 60.08 | 19,258 |
| 19th May 2026 (Tue) | 57.54 | 60.65 | 57.54 | 59.77 | 32,347 |
| 18th May 2026 (Mon) | 64.355 | 64.355 | 58.45 | 58.74 | 38,730 |
| 15th May 2026 (Fri) | 61.13 | 64.35 | 61.03 | 63.15 | 22,323 |
| 14th May 2026 (Thu) | 62.72 | 63.32 | 60.12 | 62.19 | 38,076 |
| 13th May 2026 (Wed) | 62.51 | 64.42 | 58.165 | 62.685 | 84,212 |
| 12th May 2026 (Tue) | 67.92 | 67.97 | 62.68 | 65.58 | 47,896 |
| 11th May 2026 (Mon) | 69.75 | 69.75 | 66.99 | 67.92 | 34,013 |
| 8th May 2026 (Fri) | 67.40 | 69.70 | 66.79 | 69.33 | 26,633 |
| 7th May 2026 (Thu) | 65.83 | 68.68 | 62.14 | 66.96 | 87,795 |
| 6th May 2026 (Wed) | 70.00 | 72.00 | 67.28 | 67.36 | 24,886 |
| 5th May 2026 (Tue) | 71.71 | 71.71 | 68.60 | 69.28 | 36,814 |
| 4th May 2026 (Mon) | 67.00 | 69.98 | 67.00 | 69.78 | 20,692 |
| 1st May 2026 (Fri) | 65.73 | 67.00 | 65.64 | 66.76 | 17,834 |
| 30th Apr 2026 (Thu) | 62.49 | 66.07 | 61.97 | 65.73 | 27,525 |
| 29th Apr 2026 (Wed) | 65.16 | 65.16 | 60.77 | 62.34 | 34,007 |
| 28th Apr 2026 (Tue) | 69.77 | 70.92 | 65.24 | 66.11 | 45,152 |
| 27th Apr 2026 (Mon) | 59.80 | 70.07 | 59.80 | 66.59 | 72,545 |
| 24th Apr 2026 (Fri) | 51.60 | 60.38 | 50.25 | 58.88 | 120,186 |
| 23rd Apr 2026 (Thu) | 53.595 | 54.00 | 51.28 | 51.27 | 17,468 |
| 22nd Apr 2026 (Wed) | 52.42 | 54.47 | 51.01 | 53.55 | 22,431 |
| 21st Apr 2026 (Tue) | 50.50 | 54.53 | 50.50 | 51.82 | 24,589 |
| 20th Apr 2026 (Mon) | 45.90 | 51.12 | 45.90 | 50.95 | 55,836 |
| 17th Apr 2026 (Fri) | 68.25 | 68.25 | 65.78 | 67.51 | 24,527 |
| 16th Apr 2026 (Thu) | 66.63 | 67.52 | 66.39 | 66.90 | 12,237 |
| 15th Apr 2026 (Wed) | 69.69 | 70.12 | 67.55 | 67.89 | 16,454 |
| 14th Apr 2026 (Tue) | 68.82 | 71.11 | 66.78 | 70.22 | 34,571 |
| 13th Apr 2026 (Mon) | 70.06 | 72.76 | 68.65 | 68.73 | 42,722 |
| 10th Apr 2026 (Fri) | 67.26 | 70.08 | 66.915 | 70.10 | 26,673 |
| 9th Apr 2026 (Thu) | 65.32 | 69.13 | 65.32 | 68.54 | 27,017 |
| 8th Apr 2026 (Wed) | 64.33 | 65.85 | 63.71 | 65.54 | 11,872 |
| 7th Apr 2026 (Tue) | 61.17 | 62.55 | 61.17 | 62.13 | 13,536 |
| 6th Apr 2026 (Mon) | 59.38 | 63.00 | 59.38 | 62.43 | 26,591 |
| 3rd Apr 2026 (Fri) | 56.70 | 59.96 | 56.70 | 57.68 | 31,996 |
| 2nd Apr 2026 (Thu) | 56.70 | 59.96 | 56.70 | 57.68 | 31,996 |
| 1st Apr 2026 (Wed) | 56.08 | 57.59 | 54.23 | 56.73 | 37,066 |
| 31st Mar 2026 (Tue) | 58.95 | 59.51 | 55.12 | 55.46 | 18,683 |
| 30th Mar 2026 (Mon) | 55.50 | 58.49 | 54.68 | 55.39 | 50,825 |
| 27th Mar 2026 (Fri) | 65.70 | 65.70 | 55.71 | 57.40 | 70,546 |
| 26th Mar 2026 (Thu) | 64.35 | 66.65 | 64.35 | 64.99 | 8,944 |
| 25th Mar 2026 (Wed) | 65.02 | 66.00 | 64.71 | 65.39 | 9,393 |
| 24th Mar 2026 (Tue) | 62.08 | 63.81 | 61.21 | 63.02 | 3,839 |
| 23rd Mar 2026 (Mon) | 64.29 | 64.91 | 62.26 | 62.72 | 4,490 |